| Sep 29 2015 |
13908 |
460.54 |
| Sep 22 2015 |
1470 |
460.54 |
| Sep 15 2015 |
19052 |
431.43 |
| Sep 14 2015 |
10585 |
431.43 |
| Sep 07 2015 |
10589 |
431.43 |
| Aug 31 2015 |
10573 |
431.43 |
| Aug 24 2015 |
10515 |
431.43 |
| Aug 17 2015 |
10529 |
431.43 |
| Aug 10 2015 |
10535 |
431.43 |
| Aug 03 2015 |
10535 |
431.43 |
| Jul 27 2015 |
10535 |
431.43 |
| Jul 20 2015 |
10534 |
431.43 |
| Jul 13 2015 |
10534 |
431.43 |
| Jul 06 2015 |
10534 |
431.43 |
| Jun 29 2015 |
10534 |
431.43 |
| Jun 22 2015 |
10534 |
431.43 |
| Jun 15 2015 |
10534 |
431.43 |
| Jun 08 2015 |
10617 |
431.43 |
| Jun 01 2015 |
10617 |
431.43 |
| May 25 2015 |
10617 |
431.43 |
| May 18 2015 |
10617 |
431.43 |
| May 11 2015 |
10617 |
431.43 |
| May 04 2015 |
10617 |
431.43 |
| Apr 27 2015 |
10607 |
431.43 |
| Apr 20 2015 |
10598 |
431.43 |
| Apr 13 2015 |
10598 |
431.43 |
| Apr 06 2015 |
10616 |
431.43 |
| Mar 30 2015 |
10616 |
431.43 |
| Mar 23 2015 |
10627 |
431.43 |
| Mar 16 2015 |
10621 |
431.43 |
| Mar 09 2015 |
10621 |
431.43 |
| Mar 02 2015 |
10611 |
431.43 |
| Feb 23 2015 |
10527 |
431.43 |
| Feb 16 2015 |
10517 |
431.43 |
| Feb 09 2015 |
10527 |
431.43 |
| Feb 02 2015 |
10532 |
431.43 |
| Jan 26 2015 |
10524 |
431.43 |
| Jan 19 2015 |
10505 |
431.43 |
| Jan 12 2015 |
10392 |
431.43 |
| Jan 05 2015 |
10654 |
431.43 |
| Dec 29 2014 |
10644 |
431.43 |
| Dec 22 2014 |
10683 |
431.43 |
| Dec 15 2014 |
10488 |
431.43 |
| Dec 08 2014 |
10551 |
431.43 |
| Dec 01 2014 |
10594 |
431.43 |
| Nov 24 2014 |
10590 |
431.43 |
| Nov 17 2014 |
10654 |
431.43 |
| Nov 10 2014 |
10693 |
431.43 |
| Nov 03 2014 |
10603 |
431.43 |
| Oct 27 2014 |
10661 |
431.43 |
| Oct 20 2014 |
10826 |
431.43 |
| Oct 13 2014 |
10711 |
431.43 |
| Oct 06 2014 |
8128 |
402.32 |
| Sep 29 2014 |
8199 |
402.32 |
| Sep 20 2012 |
25443 |
627.02 |
| Sep 13 2012 |
16336 |
502.5 |
| Jan 19 2012 |
15674 |
503.52 |
| Dec 29 2011 |
15558 |
503.47 |
| Dec 13 2011 |
15373 |
503.44 |
| Dec 09 2011 |
15395 |
503.43 |
| Dec 01 2011 |
14047 |
486.87 |
| Nov 25 2011 |
7622 |
407.54 |
| Nov 17 2011 |
7459 |
406.38 |
| Nov 10 2011 |
7311 |
403.19 |
| Nov 04 2011 |
7509 |
406.37 |
| Oct 28 2011 |
7497 |
406.55 |
| Oct 21 2011 |
8264 |
415.8 |
| Oct 14 2011 |
8219 |
416.36 |
| Oct 07 2011 |
7447 |
408.68 |
| Sep 30 2011 |
7418 |
408.9 |
| Sep 27 2011 |
7252 |
408.99 |
| Sep 23 2011 |
7186 |
409.1 |
| Sep 16 2011 |
8010 |
423.17 |
| Sep 09 2011 |
7823 |
423.24 |
| Jan 13 2011 |
7824 |
424.4 |
| Dec 28 2010 |
8044 |
424.44 |
| Dec 14 2010 |
8003 |
424.47 |
| Dec 03 2010 |
8635 |
433.64 |
| Nov 26 2010 |
9007 |
438.84 |
| Nov 19 2010 |
9286 |
443.72 |
| Nov 12 2010 |
9344 |
446.5 |
| Nov 04 2010 |
9309 |
446.36 |
| Oct 28 2010 |
8698 |
442.31 |
| Oct 22 2010 |
7880 |
431.88 |
| Oct 14 2010 |
7937 |
434.64 |
| Oct 05 2010 |
10748 |
484.64 |
| Sep 29 2010 |
10978 |
484.64 |
| Sep 24 2010 |
10564 |
484.64 |
