| Dec 14 2018 |
9538 |
402.66 |
| Dec 07 2018 |
9622 |
402.66 |
| Nov 30 2018 |
9757 |
402.66 |
| Nov 23 2018 |
10101 |
406.26 |
| Nov 16 2018 |
10290 |
406.26 |
| Nov 09 2018 |
10290 |
406.26 |
| Nov 02 2018 |
10317 |
406.26 |
| Oct 26 2018 |
10057 |
406.26 |
| Oct 19 2018 |
10079 |
406.26 |
| Oct 12 2018 |
10014 |
406.26 |
| Oct 05 2018 |
9826 |
406.26 |
| Sep 28 2018 |
9852 |
406.26 |
| Sep 21 2018 |
9847 |
406.26 |
| Sep 14 2018 |
9684 |
406.26 |
| Sep 07 2018 |
9643 |
406.26 |
| Aug 31 2018 |
9577 |
406.26 |
| Aug 24 2018 |
9541 |
406.26 |
| Aug 17 2018 |
9538 |
406.26 |
| Aug 10 2018 |
9540 |
406.26 |
| Aug 03 2018 |
9556 |
406.26 |
| Jul 27 2018 |
9564 |
406.26 |
| Jul 20 2018 |
9574 |
406.26 |
| Jul 13 2018 |
9574 |
406.26 |
| Jul 06 2018 |
9567 |
406.26 |
| Jun 29 2018 |
9616 |
406.26 |
| Jun 22 2018 |
9616 |
406.26 |
| Jun 15 2018 |
9633 |
406.26 |
| Jun 08 2018 |
9649 |
406.26 |
| Jun 01 2018 |
9644 |
406.26 |
| May 25 2018 |
9650 |
406.26 |
| May 18 2018 |
9636 |
406.26 |
| May 11 2018 |
9656 |
406.26 |
| May 04 2018 |
9701 |
406.26 |
| Apr 27 2018 |
9698 |
406.26 |
| Apr 20 2018 |
9723 |
406.26 |
| Apr 13 2018 |
9719 |
406.26 |
| Apr 06 2018 |
9719 |
406.26 |
| Mar 30 2018 |
9718 |
406.26 |
| Mar 23 2018 |
9718 |
406.26 |
| Mar 16 2018 |
9709 |
406.26 |
| Mar 09 2018 |
9709 |
406.26 |
| Mar 02 2018 |
9712 |
406.26 |
| Feb 23 2018 |
9711 |
406.26 |
| Feb 16 2018 |
9720 |
406.26 |
| Feb 09 2018 |
9716 |
406.26 |
| Feb 02 2018 |
9736 |
406.26 |
| Jan 26 2018 |
9767 |
406.26 |
| Jan 19 2018 |
9741 |
406.26 |
| Jan 12 2018 |
9424 |
406.26 |
| Jan 05 2018 |
9663 |
406.26 |
| Dec 29 2017 |
9669 |
406.26 |
| Dec 22 2017 |
9660 |
406.26 |
| Dec 15 2017 |
9939 |
409.85 |
| Dec 08 2017 |
10154 |
409.85 |
| Dec 01 2017 |
10248 |
409.85 |
| Sep 26 2012 |
12968 |
459.48 |
| Sep 20 2012 |
12848 |
459.48 |
| Sep 13 2012 |
12706 |
459.48 |
| Jan 19 2012 |
11897 |
459.48 |
| Dec 29 2011 |
11815 |
459.48 |
| Dec 13 2011 |
11675 |
459.48 |
| Dec 09 2011 |
11708 |
459.48 |
| Dec 01 2011 |
11702 |
459.48 |
| Nov 25 2011 |
11837 |
459.48 |
| Nov 17 2011 |
11757 |
459.48 |
| Nov 10 2011 |
11955 |
459.48 |
| Nov 04 2011 |
9667 |
432.9 |
| Oct 28 2011 |
9562 |
432.44 |
| Oct 21 2011 |
9583 |
432 |
| Oct 14 2011 |
9444 |
431.57 |
| Oct 07 2011 |
9534 |
435.52 |
| Sep 30 2011 |
9464 |
435.67 |
| Sep 27 2011 |
9274 |
435.73 |
| Sep 23 2011 |
9178 |
435.81 |
| Sep 16 2011 |
9341 |
441.07 |
| Sep 09 2011 |
9139 |
441.18 |
| Jan 13 2011 |
9170 |
442.98 |
| Dec 28 2010 |
9382 |
443.03 |
| Dec 14 2010 |
9311 |
443.08 |
| Dec 03 2010 |
9312 |
443.11 |
| Nov 26 2010 |
9314 |
443.13 |
| Nov 19 2010 |
9244 |
443.15 |
| Nov 12 2010 |
11353 |
473.1 |
| Nov 04 2010 |
11348 |
473.1 |
| Oct 28 2010 |
10974 |
473.1 |
| Oct 22 2010 |
10834 |
473.1 |
| Oct 14 2010 |
10696 |
473.1 |
| Oct 05 2010 |
9019 |
459 |
| Sep 29 2010 |
9203 |
459 |
| Sep 24 2010 |
8872 |
459 |
