| Oct 27 2015 |
19604 |
508.89 |
| Oct 20 2015 |
19556 |
508.89 |
| Oct 13 2015 |
18933 |
508.89 |
| Oct 06 2015 |
18895 |
508.89 |
| Sep 29 2015 |
17670 |
495.98 |
| Sep 22 2015 |
20959 |
501.55 |
| Sep 15 2015 |
22117 |
515.77 |
| Sep 14 2015 |
18959 |
515.77 |
| Sep 07 2015 |
18918 |
515.77 |
| Aug 31 2015 |
18939 |
515.77 |
| Aug 24 2015 |
18850 |
515.77 |
| Aug 17 2015 |
18883 |
515.77 |
| Aug 10 2015 |
18894 |
515.77 |
| Aug 03 2015 |
18893 |
515.77 |
| Jul 27 2015 |
18893 |
515.77 |
| Jul 20 2015 |
18892 |
515.77 |
| Jul 13 2015 |
18892 |
515.77 |
| Jul 06 2015 |
18892 |
515.77 |
| Jun 29 2015 |
18892 |
515.77 |
| Jun 22 2015 |
18892 |
515.77 |
| Jun 15 2015 |
18892 |
515.77 |
| Jun 08 2015 |
19023 |
515.77 |
| Jun 01 2015 |
19023 |
515.77 |
| May 25 2015 |
19023 |
515.77 |
| May 18 2015 |
19023 |
515.77 |
| May 11 2015 |
19023 |
515.77 |
| May 04 2015 |
19023 |
515.77 |
| Apr 27 2015 |
19006 |
515.77 |
| Apr 20 2015 |
18991 |
515.77 |
| Apr 13 2015 |
18990 |
515.77 |
| Apr 06 2015 |
19022 |
515.77 |
| Mar 30 2015 |
19022 |
515.77 |
| Mar 23 2015 |
19043 |
515.77 |
| Mar 16 2015 |
19030 |
515.77 |
| Mar 09 2015 |
19029 |
515.77 |
| Mar 02 2015 |
19018 |
515.77 |
| Feb 23 2015 |
18888 |
515.77 |
| Feb 16 2015 |
18864 |
515.77 |
| Feb 09 2015 |
18874 |
515.77 |
| Feb 02 2015 |
18883 |
515.77 |
| Jan 26 2015 |
18871 |
515.77 |
| Jan 19 2015 |
18852 |
515.77 |
| Jan 12 2015 |
18712 |
515.77 |
| Jan 05 2015 |
19009 |
515.77 |
| Dec 29 2014 |
19005 |
515.77 |
| Dec 22 2014 |
19061 |
515.77 |
| Dec 15 2014 |
18797 |
515.77 |
| Dec 08 2014 |
18959 |
515.77 |
| Dec 01 2014 |
19088 |
515.77 |
| Nov 24 2014 |
19098 |
515.77 |
| Nov 17 2014 |
19269 |
515.77 |
| Nov 10 2014 |
19429 |
515.77 |
| Nov 03 2014 |
19568 |
518.07 |
| Oct 27 2014 |
19588 |
518.07 |
| Oct 20 2014 |
19809 |
518.22 |
| Oct 13 2014 |
19715 |
518.22 |
| Oct 06 2014 |
21687 |
541.89 |
| Sep 29 2014 |
24259 |
568.5 |
| Sep 22 2014 |
24799 |
573.52 |
| Sep 15 2014 |
24526 |
573.52 |
| Sep 08 2014 |
24318 |
573.52 |
| Sep 01 2014 |
24126 |
570.01 |
| Aug 25 2014 |
24170 |
570.01 |
| Aug 18 2014 |
24182 |
570.01 |
| Aug 11 2014 |
24182 |
570.01 |
| Aug 04 2014 |
24182 |
570.01 |
| Jul 28 2014 |
24182 |
570.01 |
| Jul 21 2014 |
24200 |
570.01 |
| Jul 14 2014 |
24201 |
570.01 |
| Jul 07 2014 |
24201 |
570.01 |
| Jun 30 2014 |
24201 |
570.01 |
| Jun 23 2014 |
24201 |
570.01 |
| Jun 16 2014 |
24201 |
570.01 |
| Jun 09 2014 |
24201 |
570.01 |
| Jun 02 2014 |
24201 |
570.01 |
| May 26 2014 |
24201 |
570.01 |
| May 19 2014 |
24201 |
570.01 |
| May 12 2014 |
24203 |
570.01 |
| May 05 2014 |
24203 |
570.01 |
| Apr 28 2014 |
24204 |
570.01 |
| Apr 21 2014 |
24204 |
570.01 |
| Apr 14 2014 |
24220 |
570.01 |
| Apr 07 2014 |
24220 |
570.01 |
| Mar 31 2014 |
24221 |
570.01 |
| Mar 24 2014 |
24221 |
570.01 |
| Mar 17 2014 |
24221 |
570.01 |
| Mar 10 2014 |
24220 |
570.01 |
| Mar 03 2014 |
24220 |
570.01 |
| Feb 24 2014 |
24211 |
570.01 |
| Feb 17 2014 |
24228 |
570.01 |
| Feb 10 2014 |
24227 |
570.01 |
| Feb 03 2014 |
24222 |
570.01 |
| Jan 27 2014 |
24279 |
570.01 |
| Jan 20 2014 |
22266 |
548.05 |
| Jan 13 2014 |
22090 |
548.05 |
| Jan 06 2014 |
22023 |
548.05 |
| Dec 30 2013 |
22184 |
548.05 |
| Dec 23 2013 |
21967 |
548.05 |
| Dec 16 2013 |
21763 |
548.05 |
| Dec 09 2013 |
21773 |
548.05 |
| Dec 02 2013 |
21855 |
545.93 |
| Nov 25 2013 |
22227 |
545.93 |
| Nov 18 2013 |
22304 |
545.93 |
| Nov 11 2013 |
22327 |
545.93 |
| Nov 04 2013 |
22249 |
545.93 |
| Oct 28 2013 |
17097 |
494.86 |
| Oct 21 2013 |
15892 |
486.13 |
| Oct 14 2013 |
15870 |
486.13 |
| Oct 07 2013 |
14526 |
473.68 |
| Sep 30 2013 |
14521 |
473.68 |
| Sep 23 2013 |
14489 |
473.68 |
| Sep 16 2013 |
14415 |
473.68 |
| Sep 09 2013 |
14392 |
473.68 |
| Sep 02 2013 |
14503 |
473.68 |
| Aug 26 2013 |
14471 |
473.68 |
| Aug 19 2013 |
14487 |
473.68 |
| Aug 12 2013 |
14487 |
473.68 |
| Aug 05 2013 |
14489 |
473.68 |
| Jul 29 2013 |
14490 |
473.68 |
| Jul 22 2013 |
14529 |
473.68 |
| Jul 15 2013 |
14529 |
473.68 |
| Jul 08 2013 |
14529 |
473.68 |
| Jul 01 2013 |
14529 |
473.68 |
| Jun 24 2013 |
14530 |
473.68 |
| Jun 17 2013 |
14530 |
473.68 |
| Jun 10 2013 |
14530 |
473.68 |
| Jun 03 2013 |
14530 |
473.68 |
| May 27 2013 |
14530 |
473.68 |
| May 20 2013 |
14530 |
473.68 |
| May 13 2013 |
14530 |
473.68 |
| May 06 2013 |
14530 |
473.68 |
| Apr 29 2013 |
14530 |
473.68 |
| Apr 22 2013 |
14490 |
473.68 |
| Apr 15 2013 |
14497 |
473.68 |
| Apr 08 2013 |
14497 |
473.68 |
| Apr 01 2013 |
14498 |
473.68 |
| Mar 25 2013 |
14486 |
473.68 |
| Mar 18 2013 |
14486 |
473.68 |
| Mar 11 2013 |
14486 |
473.68 |
| Mar 04 2013 |
14486 |
473.68 |
| Feb 25 2013 |
14486 |
473.68 |
| Feb 18 2013 |
14495 |
473.68 |
| Feb 11 2013 |
14504 |
473.68 |
| Feb 04 2013 |
14471 |
473.68 |
| Jan 28 2013 |
14514 |
473.68 |
| Jan 21 2013 |
15205 |
480.45 |
| Jan 14 2013 |
15287 |
480.45 |
| Jan 07 2013 |
15241 |
480.45 |
| Dec 31 2012 |
15243 |
480.45 |
| Dec 24 2012 |
15234 |
480.45 |
| Dec 17 2012 |
15250 |
480.45 |
| Dec 10 2012 |
15090 |
480.45 |
| Dec 03 2012 |
15282 |
480.45 |
| Nov 26 2012 |
15192 |
480.45 |
| Nov 19 2012 |
15242 |
480.45 |
| Nov 12 2012 |
15334 |
480.45 |
| Nov 05 2012 |
19453 |
525.46 |
| Oct 29 2012 |
22346 |
559.17 |
| Oct 22 2012 |
22177 |
559.17 |
| Oct 15 2012 |
23544 |
580.16 |
| Oct 02 2012 |
22642 |
580.41 |
| Sep 26 2012 |
21451 |
564.07 |
| Sep 20 2012 |
21185 |
564.07 |
| Sep 13 2012 |
23113 |
596.66 |
| Jan 19 2012 |
23554 |
614.51 |
| Dec 29 2011 |
23426 |
614.49 |
| Dec 13 2011 |
23182 |
614.47 |
| Dec 09 2011 |
23203 |
614.47 |
| Dec 01 2011 |
20980 |
580.35 |
| Nov 25 2011 |
20678 |
571.98 |
| Nov 17 2011 |
20599 |
571.55 |
| Nov 10 2011 |
22732 |
598.23 |
| Nov 04 2011 |
20842 |
569.98 |
| Oct 28 2011 |
20823 |
571.07 |
| Oct 21 2011 |
21242 |
574.95 |
| Oct 14 2011 |
20935 |
573.86 |
| Oct 07 2011 |
19715 |
561.41 |
| Sep 30 2011 |
19509 |
561.46 |
| Sep 27 2011 |
19016 |
561.47 |
| Sep 23 2011 |
18906 |
561.5 |
| Sep 16 2011 |
18293 |
561.54 |
| Sep 09 2011 |
17797 |
561.57 |
| Jan 13 2011 |
17561 |
562.19 |
| Dec 28 2010 |
17770 |
562.21 |
| Dec 14 2010 |
17579 |
562.23 |
| Dec 03 2010 |
17846 |
564.1 |
| Nov 26 2010 |
18395 |
573.12 |
| Nov 19 2010 |
18269 |
572.09 |
| Nov 12 2010 |
17133 |
557.38 |
| Nov 04 2010 |
17331 |
557.37 |
| Oct 28 2010 |
16588 |
553.35 |
| Oct 22 2010 |
15384 |
537.89 |
| Oct 14 2010 |
15404 |
540.06 |
| Oct 05 2010 |
11238 |
492.29 |
| Sep 29 2010 |
11497 |
492.29 |
| Sep 24 2010 |
11043 |
492.29 |
