| Apr 19 2024 |
2851 |
357.23 |
| Apr 18 2024 |
2851 |
357.23 |
| Apr 11 2024 |
2851 |
357.23 |
| Apr 04 2024 |
2851 |
357.23 |
| Mar 28 2024 |
2851 |
357.23 |
| Mar 21 2024 |
2851 |
357.23 |
| Mar 14 2024 |
2851 |
357.23 |
| Mar 07 2024 |
2851 |
357.23 |
| Feb 29 2024 |
2851 |
357.23 |
| Feb 22 2024 |
2852 |
357.23 |
| Feb 15 2024 |
2856 |
357.23 |
| Feb 08 2024 |
2861 |
357.23 |
| Feb 01 2024 |
2865 |
357.23 |
| Jan 25 2024 |
2866 |
357.23 |
| Jan 18 2024 |
2876 |
357.23 |
| Jan 11 2024 |
2853 |
357.23 |
| Jan 04 2024 |
2874 |
357.23 |
| Dec 28 2023 |
2878 |
357.23 |
| Dec 21 2023 |
2873 |
357.23 |
| Dec 14 2023 |
3016 |
361.83 |
| Dec 07 2023 |
2966 |
361.83 |
| Nov 30 2023 |
2864 |
356.81 |
| Nov 23 2023 |
2811 |
356.81 |
| Nov 16 2023 |
2708 |
351.72 |
| Nov 09 2023 |
2712 |
351.72 |
| Nov 02 2023 |
2713 |
351.72 |
| Oct 26 2023 |
2963 |
362.07 |
| Oct 19 2023 |
3053 |
364.73 |
| Oct 12 2023 |
2753 |
355.73 |
| Oct 05 2023 |
2775 |
355.73 |
| Sep 28 2023 |
2765 |
355.73 |
| Sep 21 2023 |
2774 |
355.73 |
| Sep 14 2023 |
2794 |
355.73 |
| Sep 07 2023 |
2799 |
355.73 |
| Aug 31 2023 |
2807 |
355.73 |
| Aug 24 2023 |
2805 |
355.73 |
| Aug 17 2023 |
2797 |
355.73 |
| Aug 10 2023 |
2797 |
355.73 |
| Aug 03 2023 |
2803 |
355.73 |
| Jul 27 2023 |
2799 |
355.73 |
| Jul 20 2023 |
2759 |
355.73 |
| Jul 13 2023 |
2759 |
355.73 |
| Jul 06 2023 |
2748 |
355.73 |
| Jun 29 2023 |
2750 |
355.73 |
| Jun 22 2023 |
2750 |
355.73 |
| Jun 15 2023 |
2750 |
355.73 |
| Jun 08 2023 |
2753 |
355.73 |
| Jun 01 2023 |
2748 |
355.73 |
| May 25 2023 |
2743 |
355.73 |
| May 18 2023 |
2743 |
355.73 |
| May 11 2023 |
2743 |
355.73 |
| May 04 2023 |
2743 |
355.73 |
| Apr 27 2023 |
2745 |
355.73 |
| Apr 20 2023 |
2745 |
355.73 |
| Apr 13 2023 |
2745 |
355.73 |
| Apr 06 2023 |
2749 |
355.73 |
| Mar 30 2023 |
2749 |
355.73 |
| Mar 23 2023 |
2749 |
355.73 |
| Mar 16 2023 |
2749 |
355.73 |
| Mar 09 2023 |
2749 |
355.73 |
| Mar 02 2023 |
2749 |
355.73 |
| Feb 23 2023 |
2749 |
355.73 |
| Feb 16 2023 |
2753 |
355.73 |
| Feb 09 2023 |
2757 |
355.73 |
| Feb 02 2023 |
2763 |
355.73 |
| Jan 26 2023 |
2758 |
355.73 |
| Jan 19 2023 |
2749 |
355.73 |
| Jan 12 2023 |
2704 |
355.73 |
| Jan 05 2023 |
2731 |
355.73 |
| Dec 29 2022 |
2734 |
355.73 |
| Dec 22 2022 |
3636 |
342.44 |
| Dec 15 2022 |
3619 |
342.44 |
| Dec 08 2022 |
3601 |
342.44 |
| Dec 01 2022 |
3678 |
345.35 |
| Nov 24 2022 |
3685 |
345.35 |
| Nov 17 2022 |
3618 |
345.35 |
| Nov 10 2022 |
3546 |
345.35 |
| Nov 03 2022 |
3409 |
345.35 |
| Oct 27 2022 |
3472 |
355.86 |
| Oct 20 2022 |
3384 |
355.86 |
| Oct 13 2022 |
4187 |
379.19 |
| Oct 06 2022 |
4070 |
379.19 |
| Sep 29 2022 |
3968 |
379.19 |
| Sep 22 2022 |
3940 |
379.19 |
| Sep 15 2022 |
3875 |
379.19 |
| Sep 08 2022 |
3874 |
379.19 |
| Sep 01 2022 |
3877 |
379.19 |
| Aug 25 2022 |
3873 |
379.19 |
| Aug 18 2022 |
3871 |
379.19 |
| Aug 11 2022 |
3879 |
379.19 |
| Aug 04 2022 |
3866 |
379.19 |
| Jul 28 2022 |
3866 |
379.19 |
| Jul 21 2022 |
3866 |
379.19 |
| Jul 14 2022 |
3866 |
379.19 |
| Jul 07 2022 |
3866 |
379.19 |
| Jun 30 2022 |
3866 |
379.19 |
| Jun 23 2022 |
3853 |
379.19 |
| Jun 16 2022 |
3853 |
379.19 |
| Jun 09 2022 |
3856 |
379.19 |
| Jun 02 2022 |
3856 |
379.19 |
| May 26 2022 |
3855 |
379.19 |
| May 19 2022 |
3855 |
379.19 |
| May 12 2022 |
3855 |
379.19 |
| May 05 2022 |
3855 |
379.19 |
| Apr 28 2022 |
3852 |
379.19 |
| Apr 21 2022 |
3852 |
379.19 |
| Apr 14 2022 |
3852 |
379.19 |
| Apr 07 2022 |
3852 |
379.19 |
| Mar 31 2022 |
3852 |
379.19 |
| Mar 24 2022 |
3852 |
379.19 |
| Mar 17 2022 |
3848 |
379.19 |
| Mar 10 2022 |
3848 |
379.19 |
| Mar 03 2022 |
3848 |
379.19 |
| Feb 24 2022 |
3838 |
379.19 |
| Feb 17 2022 |
3843 |
379.19 |
| Feb 10 2022 |
3852 |
379.19 |
| Feb 03 2022 |
3860 |
379.19 |
| Jan 27 2022 |
3864 |
379.19 |
| Jan 20 2022 |
3764 |
379.19 |
| Jan 13 2022 |
3793 |
379.19 |
| Jan 06 2022 |
3924 |
379.19 |
| Dec 30 2021 |
3945 |
379.19 |
| Dec 23 2021 |
3953 |
379.19 |
| Dec 16 2021 |
3965 |
379.19 |
| Dec 09 2021 |
3994 |
379.19 |
| Dec 02 2021 |
5187 |
410.48 |
| Nov 25 2021 |
5213 |
410.48 |
| Nov 18 2021 |
4580 |
392.08 |
| Nov 11 2021 |
3740 |
367.65 |
| Nov 04 2021 |
3031 |
342.58 |
| Oct 28 2021 |
3139 |
342.58 |
| Oct 21 2021 |
2630 |
325.98 |
| Oct 14 2021 |
2505 |
320.56 |
| Oct 07 2021 |
3170 |
344.34 |
| Sep 30 2021 |
2833 |
332.17 |
| Sep 23 2021 |
2869 |
332.17 |
| Sep 16 2021 |
2922 |
332.17 |
| Sep 09 2021 |
2962 |
332.17 |
| Sep 02 2021 |
2999 |
332.17 |
| Aug 26 2021 |
3002 |
332.17 |
| Aug 19 2021 |
3006 |
332.17 |
| Aug 12 2021 |
3013 |
332.17 |
| Aug 05 2021 |
3022 |
332.17 |
| Jul 29 2021 |
3024 |
332.17 |
| Jun 03 2021 |
2980 |
332.17 |
| Nov 20 2020 |
5205 |
396.31 |
| Nov 13 2020 |
4837 |
378.32 |
| Nov 06 2020 |
4609 |
365.23 |
| Oct 30 2020 |
4885 |
365.23 |
| Oct 23 2020 |
3456 |
325.98 |
| Oct 16 2020 |
3398 |
320.56 |
| Oct 09 2020 |
3497 |
319.76 |
| Oct 02 2020 |
3603 |
319.76 |
| Sep 25 2020 |
3658 |
319.76 |
| Sep 18 2020 |
3756 |
319.76 |
| Sep 11 2020 |
3788 |
319.76 |
| Sep 04 2020 |
3835 |
319.76 |
| Aug 28 2020 |
3849 |
319.76 |
| Aug 21 2020 |
3876 |
319.76 |
| Aug 14 2020 |
3882 |
319.76 |
| Aug 07 2020 |
3921 |
319.76 |
| Jul 31 2020 |
3936 |
319.76 |
| Jul 24 2020 |
3936 |
319.76 |
| Jul 17 2020 |
3947 |
319.76 |
| Jul 10 2020 |
3961 |
319.76 |
| Jul 03 2020 |
3970 |
319.76 |
| Jun 26 2020 |
3970 |
319.76 |
| Jun 19 2020 |
3970 |
319.76 |
| Jun 12 2020 |
3972 |
319.76 |
| Jun 05 2020 |
3981 |
319.76 |
| May 29 2020 |
3984 |
319.76 |
| May 22 2020 |
3990 |
319.76 |
| May 15 2020 |
3990 |
319.76 |
| May 08 2020 |
3992 |
319.76 |
| May 01 2020 |
3994 |
319.76 |
| Apr 24 2020 |
4003 |
319.76 |
| Apr 17 2020 |
4003 |
319.76 |
| Apr 10 2020 |
4003 |
319.76 |
| Apr 03 2020 |
4003 |
319.76 |
| Mar 27 2020 |
4003 |
319.76 |
| Mar 20 2020 |
4004 |
319.76 |
| Mar 13 2020 |
4004 |
319.76 |
| Mar 06 2020 |
4004 |
319.76 |
| Feb 28 2020 |
4014 |
319.76 |
| Feb 21 2020 |
4023 |
319.76 |
| Feb 14 2020 |
4026 |
319.76 |
| Feb 07 2020 |
4025 |
319.76 |
| Jan 31 2020 |
4042 |
319.76 |
| Jan 24 2020 |
3813 |
319.76 |
| Jan 17 2020 |
3828 |
319.76 |
| Jan 10 2020 |
4160 |
319.76 |
| Jan 03 2020 |
4152 |
319.76 |
| Dec 27 2019 |
4143 |
319.76 |
| Dec 20 2019 |
4149 |
319.76 |
| Dec 13 2019 |
4168 |
319.76 |
| Dec 06 2019 |
3993 |
319.76 |
| Nov 29 2019 |
4066 |
319.76 |
| Nov 22 2019 |
4079 |
319.76 |
| Nov 15 2019 |
4105 |
319.76 |
| Nov 08 2019 |
5271 |
342.04 |
| Nov 01 2019 |
5149 |
339.7 |
| Oct 25 2019 |
7065 |
370.28 |
| Oct 18 2019 |
9649 |
405.34 |
| Oct 11 2019 |
11573 |
425.66 |
| Oct 04 2019 |
11681 |
425.66 |
| Sep 27 2019 |
11653 |
425.66 |
| Sep 20 2019 |
11517 |
425.66 |
| Sep 13 2019 |
11564 |
425.66 |
| Sep 06 2019 |
11269 |
425.66 |
| Aug 30 2019 |
11324 |
425.66 |
| Aug 23 2019 |
11342 |
425.66 |
| Aug 16 2019 |
11255 |
425.66 |
| Aug 09 2019 |
11255 |
425.66 |
| Aug 02 2019 |
11261 |
425.66 |
| Jul 26 2019 |
11269 |
425.66 |
| Jul 19 2019 |
11285 |
425.66 |
| Jul 12 2019 |
11307 |
425.66 |
| Jul 05 2019 |
11316 |
425.66 |
| Jun 28 2019 |
11337 |
425.66 |
| Jun 21 2019 |
11357 |
425.66 |
| Jun 14 2019 |
11351 |
425.66 |
| Jun 07 2019 |
11337 |
425.66 |
| May 31 2019 |
11355 |
425.66 |
| May 24 2019 |
11353 |
425.66 |
| May 17 2019 |
11375 |
425.66 |
| May 10 2019 |
11369 |
425.66 |
| May 03 2019 |
11377 |
425.66 |
| Apr 26 2019 |
11369 |
425.66 |
| Apr 19 2019 |
11368 |
425.66 |
| Apr 12 2019 |
11371 |
425.66 |
| Apr 05 2019 |
11371 |
425.66 |
| Mar 29 2019 |
11371 |
425.66 |
| Mar 22 2019 |
11368 |
425.66 |
| Mar 15 2019 |
11378 |
425.66 |
| Mar 08 2019 |
11322 |
425.66 |
| Mar 01 2019 |
11327 |
425.66 |
| Feb 22 2019 |
11321 |
425.66 |
| Feb 15 2019 |
11338 |
425.66 |
| Feb 08 2019 |
11322 |
425.66 |
| Feb 01 2019 |
11346 |
425.66 |
| Jan 25 2019 |
11349 |
425.66 |
| Jan 18 2019 |
10966 |
425.66 |
| Jan 11 2019 |
11492 |
425.66 |
| Jan 04 2019 |
11550 |
425.66 |
| Dec 28 2018 |
11558 |
425.66 |
| Dec 21 2018 |
11488 |
425.66 |
| Dec 14 2018 |
11134 |
421.41 |
| Dec 07 2018 |
9714 |
403.84 |
| Nov 30 2018 |
9845 |
403.84 |
| Nov 23 2018 |
9921 |
403.84 |
| Nov 16 2018 |
10092 |
403.84 |
| Nov 09 2018 |
10081 |
403.84 |
| Nov 02 2018 |
9381 |
396.23 |
| Oct 26 2018 |
9148 |
396.2 |
| Oct 19 2018 |
5672 |
349 |
| Oct 12 2018 |
9559 |
401.01 |
| Oct 05 2018 |
9365 |
401.01 |
| Sep 28 2018 |
9537 |
402.62 |
| Sep 21 2018 |
9528 |
402.62 |
| Sep 14 2018 |
9388 |
402.62 |
| Sep 07 2018 |
9355 |
402.62 |
| Aug 31 2018 |
9289 |
402.62 |
| Aug 24 2018 |
9252 |
402.62 |
| Aug 17 2018 |
9250 |
402.62 |
| Aug 10 2018 |
9252 |
402.62 |
| Aug 03 2018 |
9268 |
402.62 |
| Jul 27 2018 |
9276 |
402.62 |
| Jul 20 2018 |
9281 |
402.62 |
| Jul 13 2018 |
9281 |
402.62 |
| Jul 06 2018 |
9275 |
402.62 |
| Jun 29 2018 |
9324 |
402.62 |
| Jun 22 2018 |
9324 |
402.62 |
| Jun 15 2018 |
9341 |
402.62 |
| Jun 08 2018 |
9358 |
402.62 |
| Jun 01 2018 |
9351 |
402.62 |
| May 25 2018 |
9357 |
402.62 |
| May 18 2018 |
9346 |
402.62 |
| May 11 2018 |
9364 |
402.62 |
| May 04 2018 |
9411 |
402.62 |
| Apr 27 2018 |
9409 |
402.62 |
| Apr 20 2018 |
9433 |
402.62 |
| Apr 13 2018 |
9430 |
402.62 |
| Apr 06 2018 |
9430 |
402.62 |
| Mar 30 2018 |
9429 |
402.62 |
| Mar 23 2018 |
9429 |
402.62 |
| Mar 16 2018 |
9419 |
402.62 |
| Mar 09 2018 |
9419 |
402.62 |
| Mar 02 2018 |
9422 |
402.62 |
| Feb 23 2018 |
9420 |
402.62 |
| Feb 16 2018 |
9429 |
402.62 |
| Feb 09 2018 |
9428 |
402.62 |
| Feb 02 2018 |
9448 |
402.62 |
| Jan 26 2018 |
9475 |
402.62 |
| Jan 19 2018 |
9454 |
402.62 |
| Jan 12 2018 |
9145 |
402.62 |
| Jan 05 2018 |
9373 |
402.62 |
| Dec 29 2017 |
6943 |
370.98 |
| Dec 22 2017 |
6939 |
370.98 |
| Dec 15 2017 |
6918 |
370.98 |
| Dec 08 2017 |
6325 |
360.27 |
| Dec 01 2017 |
5311 |
343.29 |
| Nov 24 2017 |
5336 |
343.29 |
| Nov 17 2017 |
4518 |
327.74 |
| Nov 10 2017 |
4600 |
327.67 |
| Nov 03 2017 |
4559 |
327.67 |
| Oct 27 2017 |
4486 |
327.91 |
| Oct 20 2017 |
4485 |
327.91 |
| Oct 13 2017 |
4381 |
327.91 |
| Oct 06 2017 |
4311 |
327.91 |
| Sep 29 2017 |
4313 |
327.91 |
| Sep 22 2017 |
4308 |
327.91 |
| Sep 15 2017 |
4331 |
327.91 |
| Sep 08 2017 |
4297 |
327.91 |
| Sep 01 2017 |
4317 |
327.91 |
| Aug 25 2017 |
4326 |
327.91 |
| Aug 18 2017 |
4327 |
327.91 |
| Aug 11 2017 |
4312 |
327.91 |
| Aug 04 2017 |
4320 |
327.91 |
| Jul 28 2017 |
4318 |
327.91 |
| Jul 21 2017 |
4327 |
327.91 |
| Jul 14 2017 |
4333 |
327.91 |
| Jul 07 2017 |
4333 |
327.91 |
| Jun 30 2017 |
4338 |
327.91 |
| Jun 23 2017 |
4339 |
327.91 |
| Jun 16 2017 |
4348 |
327.91 |
| Jun 09 2017 |
4338 |
327.91 |
| Jun 02 2017 |
4334 |
327.91 |
| May 26 2017 |
4258 |
327.91 |
| May 19 2017 |
4278 |
327.91 |
| May 12 2017 |
4253 |
327.91 |
| May 05 2017 |
4254 |
327.91 |
| Apr 28 2017 |
4249 |
327.91 |
| Apr 21 2017 |
4236 |
327.91 |
| Apr 14 2017 |
4242 |
327.91 |
| Apr 07 2017 |
4241 |
327.91 |
| Mar 31 2017 |
4241 |
327.91 |
| Mar 24 2017 |
4241 |
327.91 |
| Mar 17 2017 |
4239 |
327.91 |
| Mar 10 2017 |
4245 |
327.91 |
| Mar 03 2017 |
4245 |
327.91 |
| Feb 24 2017 |
4247 |
327.91 |
| Feb 17 2017 |
4255 |
327.91 |
| Feb 10 2017 |
4264 |
327.91 |
| Feb 03 2017 |
4264 |
327.91 |
| Jan 27 2017 |
4272 |
327.91 |
| Jan 20 2017 |
4519 |
332.46 |
| Jan 13 2017 |
4520 |
332.46 |
| Jan 06 2017 |
4625 |
332.46 |
| Dec 30 2016 |
4663 |
332.46 |
| Dec 23 2016 |
4664 |
332.46 |
| Dec 16 2016 |
4653 |
332.46 |
| Dec 09 2016 |
4905 |
337.47 |
| Dec 02 2016 |
5024 |
338.79 |
| Nov 25 2016 |
5130 |
340.44 |
| Nov 18 2016 |
5124 |
340.44 |
| Nov 11 2016 |
5425 |
344.91 |
| Nov 04 2016 |
5228 |
342.01 |
| Oct 28 2016 |
5188 |
342.01 |
| Oct 21 2016 |
5399 |
345.09 |
| Oct 14 2016 |
5253 |
344.21 |
| Oct 07 2016 |
5289 |
344.21 |
| Sep 30 2016 |
5225 |
344.21 |
| Sep 23 2016 |
5050 |
342.73 |
| Sep 16 2016 |
4949 |
342.73 |
| Sep 09 2016 |
4960 |
342.73 |
| Sep 02 2016 |
4926 |
342.73 |
| Aug 26 2016 |
4928 |
342.73 |
| Aug 19 2016 |
4786 |
342.73 |
| Aug 12 2016 |
4776 |
342.73 |
| Aug 05 2016 |
4790 |
342.73 |
| Jul 29 2016 |
4790 |
342.73 |
| Jul 22 2016 |
4779 |
342.73 |
| Jun 28 2016 |
4780 |
342.73 |
| Jun 21 2016 |
4790 |
342.73 |
| Jun 14 2016 |
4790 |
342.73 |
| Jun 07 2016 |
4790 |
342.73 |
| May 31 2016 |
4790 |
342.73 |
| May 24 2016 |
4790 |
342.73 |
| May 17 2016 |
4786 |
342.73 |
| May 10 2016 |
4786 |
342.73 |
| May 03 2016 |
4786 |
342.73 |
| Apr 26 2016 |
4786 |
342.73 |
| Apr 19 2016 |
4782 |
342.73 |
| Apr 12 2016 |
4792 |
342.73 |
| Apr 05 2016 |
4792 |
342.73 |
| Mar 29 2016 |
4792 |
342.73 |
| Mar 22 2016 |
4791 |
342.73 |
| Mar 15 2016 |
4789 |
342.73 |
| Mar 08 2016 |
4794 |
342.73 |
| Mar 01 2016 |
4790 |
342.73 |
| Feb 23 2016 |
4782 |
342.73 |
| Feb 16 2016 |
4759 |
342.73 |
| Feb 09 2016 |
4759 |
342.73 |
| Feb 02 2016 |
4727 |
342.73 |
| Jan 26 2016 |
4991 |
347.21 |
| Jan 19 2016 |
4995 |
347.21 |
| Jan 12 2016 |
4726 |
347.21 |
| Jan 05 2016 |
4768 |
344.63 |
| Dec 29 2015 |
4262 |
335.35 |
| Dec 22 2015 |
4206 |
335.35 |
| Dec 15 2015 |
4156 |
335.35 |
| Dec 08 2015 |
4228 |
335.35 |
| Dec 01 2015 |
3636 |
323.94 |
| Nov 24 2015 |
3608 |
323.94 |
| Nov 17 2015 |
3058 |
313.87 |
| Nov 10 2015 |
3018 |
313.87 |
| Nov 03 2015 |
2863 |
308.73 |
| Oct 27 2015 |
2875 |
308.73 |
| Oct 20 2015 |
2859 |
309.32 |
| Oct 13 2015 |
2705 |
309.32 |
| Oct 06 2015 |
2770 |
309.32 |
| Sep 29 2015 |
2798 |
309.32 |
| Sep 22 2015 |
26622 |
309.32 |
| Sep 15 2015 |
31236 |
309.32 |
| Sep 14 2015 |
2753 |
309.32 |
| Sep 07 2015 |
3915 |
338.08 |
| Aug 31 2015 |
3891 |
338.08 |
| Aug 24 2015 |
3876 |
338.08 |
| Aug 17 2015 |
3880 |
338.08 |
| Aug 10 2015 |
3882 |
338.08 |
| Aug 03 2015 |
3882 |
338.08 |
| Jul 27 2015 |
3882 |
338.08 |
| Jul 20 2015 |
3882 |
338.08 |
| Jul 13 2015 |
3882 |
338.08 |
| Jul 06 2015 |
3882 |
338.08 |
| Jun 29 2015 |
3882 |
338.08 |
| Jun 22 2015 |
3882 |
338.08 |
| Jun 15 2015 |
3882 |
338.08 |
| Jun 08 2015 |
3924 |
338.08 |
| Jun 01 2015 |
3924 |
338.08 |
| May 25 2015 |
3924 |
338.08 |
| May 18 2015 |
3924 |
338.08 |
| May 11 2015 |
3924 |
338.08 |
| May 04 2015 |
3924 |
338.08 |
| Apr 27 2015 |
3924 |
338.08 |
| Apr 20 2015 |
3919 |
338.08 |
| Apr 13 2015 |
3919 |
338.08 |
| Apr 06 2015 |
3925 |
338.08 |
| Mar 30 2015 |
3925 |
338.08 |
| Mar 23 2015 |
3930 |
338.08 |
| Mar 16 2015 |
3927 |
338.08 |
| Mar 09 2015 |
3927 |
338.08 |
| Mar 02 2015 |
3923 |
338.08 |
| Feb 23 2015 |
3881 |
338.08 |
| Feb 16 2015 |
3882 |
338.08 |
| Feb 09 2015 |
3890 |
338.08 |
| Feb 02 2015 |
3891 |
338.08 |
| Jan 26 2015 |
3893 |
338.08 |
| Jan 19 2015 |
3664 |
332.74 |
| Jan 12 2015 |
3591 |
332.74 |
| Jan 05 2015 |
3724 |
332.74 |
| Dec 29 2014 |
3687 |
332.74 |
| Dec 22 2014 |
3716 |
332.74 |
| Dec 15 2014 |
3456 |
329.44 |
| Dec 08 2014 |
4087 |
342.62 |
| Dec 01 2014 |
4131 |
342.62 |
| Nov 24 2014 |
4158 |
342.62 |
| Nov 17 2014 |
4185 |
342.62 |
| Nov 10 2014 |
4220 |
342.62 |
| Nov 03 2014 |
5166 |
360.68 |
| Oct 27 2014 |
4792 |
353.92 |
| Oct 20 2014 |
4851 |
353.92 |
| Oct 13 2014 |
5313 |
362.62 |
| Oct 06 2014 |
5331 |
362.62 |
| Sep 29 2014 |
7698 |
396.24 |
| Sep 22 2014 |
7745 |
396.24 |
| Sep 15 2014 |
7707 |
396.24 |
| Sep 08 2014 |
9672 |
420.09 |
| Sep 01 2014 |
9714 |
420.09 |
| Aug 25 2014 |
9729 |
420.09 |
| Aug 18 2014 |
9730 |
420.09 |
| Aug 11 2014 |
9730 |
420.09 |
| Aug 04 2014 |
9730 |
420.09 |
| Jul 28 2014 |
9730 |
420.09 |
| Jul 21 2014 |
9744 |
420.09 |
| Jul 14 2014 |
9745 |
420.09 |
| Jul 07 2014 |
9745 |
420.09 |
| Jun 30 2014 |
9745 |
420.09 |
| Jun 23 2014 |
9745 |
420.09 |
| Jun 16 2014 |
9745 |
420.09 |
| Jun 09 2014 |
9745 |
420.09 |
| Jun 02 2014 |
9745 |
420.09 |
| May 26 2014 |
9745 |
420.09 |
| May 19 2014 |
9745 |
420.09 |
| May 12 2014 |
9747 |
420.09 |
| May 05 2014 |
9747 |
420.09 |
| Apr 28 2014 |
9748 |
420.09 |
| Apr 21 2014 |
9748 |
420.09 |
| Apr 14 2014 |
9765 |
420.09 |
| Apr 07 2014 |
9765 |
420.09 |
| Mar 31 2014 |
9766 |
420.09 |
| Mar 24 2014 |
9766 |
420.09 |
| Mar 17 2014 |
9766 |
420.09 |
| Mar 10 2014 |
9766 |
420.09 |
| Mar 03 2014 |
9766 |
420.09 |
| Feb 24 2014 |
9762 |
420.09 |
| Feb 17 2014 |
9771 |
420.09 |
| Feb 10 2014 |
9769 |
420.09 |
| Feb 03 2014 |
9756 |
420.09 |
| Jan 27 2014 |
9816 |
420.09 |
| Jan 20 2014 |
9775 |
420.09 |
| Jan 13 2014 |
9615 |
420.09 |
| Jan 06 2014 |
3305 |
323.81 |
| Dec 30 2013 |
3345 |
323.81 |
| Dec 23 2013 |
3199 |
323.81 |
| Dec 16 2013 |
3166 |
323.81 |
| Dec 09 2013 |
1889 |
288.77 |
| Dec 02 2013 |
1908 |
288.56 |
| Nov 25 2013 |
1926 |
288.56 |
| Nov 18 2013 |
1994 |
288.56 |
| Nov 11 2013 |
2000 |
288.56 |
| Nov 04 2013 |
2033 |
287.97 |
| Oct 28 2013 |
2014 |
287.97 |
| Oct 21 2013 |
1953 |
287.97 |
| Oct 14 2013 |
1964 |
287.97 |
| Oct 07 2013 |
1961 |
287.97 |
| Sep 30 2013 |
1975 |
287.97 |
| Sep 23 2013 |
1966 |
287.97 |
| Sep 16 2013 |
1986 |
287.97 |
| Sep 09 2013 |
1978 |
287.97 |
| Sep 02 2013 |
1996 |
287.97 |
| Aug 26 2013 |
1992 |
287.97 |
| Aug 19 2013 |
1996 |
287.97 |
| Aug 12 2013 |
1996 |
287.97 |
| Aug 05 2013 |
1996 |
287.97 |
| Jul 29 2013 |
1996 |
287.97 |
| Jul 22 2013 |
1999 |
287.97 |
| Jul 15 2013 |
1999 |
287.97 |
| Jul 08 2013 |
1998 |
287.97 |
| Jul 01 2013 |
1998 |
287.97 |
| Jun 24 2013 |
1998 |
287.97 |
| Jun 17 2013 |
1998 |
287.97 |
| Jun 10 2013 |
1998 |
287.97 |
| Jun 03 2013 |
1998 |
287.97 |
| May 27 2013 |
1998 |
287.97 |
| May 20 2013 |
1998 |
287.97 |
| May 13 2013 |
1998 |
287.97 |
| May 06 2013 |
1998 |
287.97 |
| Apr 29 2013 |
1998 |
287.97 |
| Apr 22 2013 |
1998 |
287.97 |
| Apr 15 2013 |
2001 |
287.97 |
| Apr 08 2013 |
2001 |
287.97 |
| Apr 01 2013 |
2001 |
287.97 |
| Mar 25 2013 |
2002 |
287.97 |
| Mar 18 2013 |
2002 |
287.97 |
| Mar 11 2013 |
2002 |
287.97 |
| Mar 04 2013 |
2002 |
287.97 |
| Feb 25 2013 |
2002 |
287.97 |
| Feb 18 2013 |
2007 |
287.97 |
| Feb 11 2013 |
2014 |
287.97 |
| Feb 04 2013 |
2007 |
287.97 |
| Jan 28 2013 |
2158 |
292.27 |
| Jan 21 2013 |
2157 |
292.27 |
| Jan 14 2013 |
2182 |
292.27 |
| Jan 07 2013 |
2633 |
306.58 |
| Dec 31 2012 |
2698 |
308.45 |
| Dec 24 2012 |
2703 |
308.45 |
| Dec 17 2012 |
2766 |
309.73 |
| Dec 10 2012 |
3097 |
318.77 |
| Dec 03 2012 |
3574 |
328.86 |
| Nov 26 2012 |
3480 |
328.86 |
| Nov 19 2012 |
3550 |
328.86 |
| Nov 12 2012 |
3431 |
325.64 |
| Nov 05 2012 |
3210 |
319.89 |
| Oct 29 2012 |
4220 |
341.09 |
| Oct 22 2012 |
4252 |
341.09 |
| Oct 15 2012 |
3085 |
315.96 |
| Oct 02 2012 |
2927 |
310.92 |
| Sep 26 2012 |
2960 |
310.92 |
| Sep 20 2012 |
2937 |
310.92 |
| Sep 13 2012 |
2896 |
310.92 |
| Jan 19 2012 |
4150 |
349.02 |
| Dec 29 2011 |
4082 |
349.07 |
| Dec 13 2011 |
4109 |
350.79 |
| Dec 09 2011 |
4118 |
350.8 |
| Dec 01 2011 |
3555 |
338.66 |
| Nov 25 2011 |
3575 |
338.66 |
| Nov 17 2011 |
3542 |
338.66 |
| Nov 10 2011 |
3540 |
337.69 |
| Nov 04 2011 |
4630 |
360.24 |
| Oct 28 2011 |
3840 |
343.86 |
| Oct 21 2011 |
4020 |
347.42 |
| Oct 14 2011 |
4655 |
360.88 |
| Oct 07 2011 |
5732 |
383.28 |
| Sep 30 2011 |
5729 |
383.44 |
| Sep 27 2011 |
5620 |
383.51 |
| Sep 23 2011 |
5550 |
383.6 |
| Sep 16 2011 |
6000 |
393.71 |
| Sep 09 2011 |
5881 |
393.71 |
| Jan 13 2011 |
5823 |
393.64 |
| Dec 28 2010 |
6016 |
393.64 |
| Dec 14 2010 |
5995 |
393.63 |
| Dec 03 2010 |
6006 |
393.63 |
| Nov 26 2010 |
6006 |
393.63 |
| Nov 19 2010 |
5946 |
393.63 |
| Nov 12 2010 |
5739 |
390.75 |
| Nov 04 2010 |
6059 |
398 |
| Oct 28 2010 |
5855 |
398 |
| Oct 22 2010 |
7273 |
422.9 |
| Oct 14 2010 |
5579 |
395.93 |
| Oct 05 2010 |
4576 |
383.33 |
| Sep 29 2010 |
4644 |
383.33 |
| Sep 24 2010 |
4510 |
383.33 |
