| Apr 25 2024 |
1571 |
301.21 |
| Apr 18 2024 |
1571 |
301.21 |
| Apr 11 2024 |
1571 |
301.21 |
| Apr 04 2024 |
1571 |
301.21 |
| Mar 28 2024 |
1571 |
301.21 |
| Mar 21 2024 |
1571 |
301.21 |
| Mar 14 2024 |
1571 |
301.21 |
| Mar 07 2024 |
1571 |
301.21 |
| Feb 29 2024 |
1571 |
301.21 |
| Feb 22 2024 |
1571 |
301.21 |
| Feb 15 2024 |
1574 |
301.21 |
| Feb 08 2024 |
1576 |
301.21 |
| Feb 01 2024 |
1580 |
301.21 |
| Jan 25 2024 |
1580 |
301.21 |
| Jan 18 2024 |
1581 |
301.21 |
| Jan 11 2024 |
1555 |
301.21 |
| Jan 04 2024 |
1569 |
301.21 |
| Dec 28 2023 |
1571 |
301.21 |
| Dec 21 2023 |
1569 |
301.21 |
| Dec 14 2023 |
1575 |
301.21 |
| Dec 07 2023 |
1437 |
295.93 |
| Nov 30 2023 |
1468 |
295.93 |
| Nov 23 2023 |
1426 |
295.93 |
| Nov 16 2023 |
1462 |
295.93 |
| Nov 09 2023 |
1647 |
305.58 |
| Nov 02 2023 |
1639 |
304.59 |
| Oct 26 2023 |
1620 |
304.55 |
| Oct 19 2023 |
1630 |
304.55 |
| Oct 12 2023 |
1505 |
300.11 |
| Oct 05 2023 |
1520 |
300.11 |
| Sep 28 2023 |
1400 |
294.01 |
| Sep 21 2023 |
1323 |
289.2 |
| Sep 14 2023 |
1315 |
289.2 |
| Sep 07 2023 |
1345 |
291.08 |
| Aug 31 2023 |
1341 |
291.08 |
| Aug 24 2023 |
1335 |
291.08 |
| Aug 17 2023 |
1332 |
291.08 |
| Aug 10 2023 |
1332 |
291.08 |
| Aug 03 2023 |
1336 |
291.08 |
| Jul 27 2023 |
1335 |
291.08 |
| Jul 20 2023 |
1305 |
291.08 |
| Jul 13 2023 |
1305 |
291.08 |
| Jul 06 2023 |
1303 |
291.08 |
| Jun 29 2023 |
1306 |
291.08 |
| Jun 22 2023 |
1306 |
291.08 |
| Jun 15 2023 |
1306 |
291.08 |
| Jun 08 2023 |
1308 |
291.08 |
| Jun 01 2023 |
1308 |
291.08 |
| May 25 2023 |
1303 |
291.08 |
| May 18 2023 |
1303 |
291.08 |
| May 11 2023 |
1303 |
291.08 |
| May 04 2023 |
1303 |
291.08 |
| Apr 27 2023 |
1305 |
291.08 |
| Apr 20 2023 |
1305 |
291.08 |
| Apr 13 2023 |
1305 |
291.08 |
| Apr 06 2023 |
1307 |
291.08 |
| Mar 30 2023 |
1306 |
291.08 |
| Mar 23 2023 |
1306 |
291.08 |
| Mar 16 2023 |
1306 |
291.08 |
| Mar 09 2023 |
1306 |
291.08 |
| Mar 02 2023 |
1306 |
291.08 |
| Feb 23 2023 |
1305 |
291.08 |
| Feb 16 2023 |
1307 |
291.08 |
| Feb 09 2023 |
1307 |
291.08 |
| Feb 02 2023 |
1310 |
291.08 |
| Jan 26 2023 |
1307 |
291.08 |
| Jan 19 2023 |
1304 |
291.08 |
| Jan 12 2023 |
1279 |
291.08 |
| Jan 05 2023 |
1286 |
291.08 |
| Dec 29 2022 |
1266 |
291.08 |
| Dec 22 2022 |
1925 |
291.08 |
| Dec 15 2022 |
1910 |
291.08 |
| Dec 08 2022 |
1857 |
288.74 |
| Dec 01 2022 |
1835 |
288.74 |
| Nov 24 2022 |
1848 |
288.74 |
| Nov 17 2022 |
1809 |
288.74 |
| Nov 10 2022 |
1774 |
288.74 |
| Nov 03 2022 |
1725 |
288.74 |
| Oct 27 2022 |
1571 |
288.74 |
| Oct 20 2022 |
1758 |
298.44 |
| Oct 13 2022 |
1743 |
298.44 |
| Oct 06 2022 |
1732 |
298.44 |
| Sep 29 2022 |
1709 |
298.44 |
| Sep 22 2022 |
1908 |
307.36 |
| Sep 15 2022 |
1885 |
307.36 |
| Sep 08 2022 |
2149 |
318.5 |
| Sep 01 2022 |
2149 |
318.5 |
| Aug 25 2022 |
2147 |
318.5 |
| Aug 18 2022 |
2146 |
318.5 |
| Aug 11 2022 |
2152 |
318.5 |
| Aug 04 2022 |
2143 |
318.5 |
| Jul 28 2022 |
2143 |
318.5 |
| Jul 21 2022 |
2143 |
318.5 |
| Jul 14 2022 |
2143 |
318.5 |
| Jul 07 2022 |
2143 |
318.5 |
| Jun 30 2022 |
2143 |
318.5 |
| Jun 23 2022 |
2135 |
318.5 |
| Jun 16 2022 |
2135 |
318.5 |
| Jun 09 2022 |
2137 |
318.5 |
| Jun 02 2022 |
2137 |
318.5 |
| May 26 2022 |
2137 |
318.5 |
| May 19 2022 |
2137 |
318.5 |
| May 12 2022 |
2137 |
318.5 |
| May 05 2022 |
2137 |
318.5 |
| Apr 28 2022 |
2134 |
318.5 |
| Apr 21 2022 |
2134 |
318.5 |
| Apr 14 2022 |
2134 |
318.5 |
| Apr 07 2022 |
2134 |
318.5 |
| Mar 31 2022 |
2134 |
318.5 |
| Mar 24 2022 |
2134 |
318.5 |
| Mar 17 2022 |
2132 |
318.5 |
| Mar 10 2022 |
2132 |
318.5 |
| Mar 03 2022 |
2132 |
318.5 |
| Feb 24 2022 |
2122 |
318.5 |
| Feb 17 2022 |
2124 |
318.5 |
| Feb 10 2022 |
2131 |
318.5 |
| Feb 03 2022 |
2139 |
318.5 |
| Jan 27 2022 |
2143 |
318.5 |
| Jan 20 2022 |
2060 |
318.5 |
| Jan 13 2022 |
2085 |
318.5 |
| Jan 06 2022 |
2180 |
318.5 |
| Dec 30 2021 |
2190 |
318.5 |
| Dec 23 2021 |
2213 |
318.5 |
| Dec 16 2021 |
2221 |
318.5 |
| Dec 09 2021 |
2219 |
318.5 |
| Dec 02 2021 |
2284 |
318.5 |
| Nov 25 2021 |
2304 |
318.5 |
| Nov 18 2021 |
2553 |
327.85 |
| Nov 11 2021 |
2155 |
313.67 |
| Nov 04 2021 |
2180 |
313.67 |
| Oct 28 2021 |
2245 |
313.67 |
| Oct 21 2021 |
2270 |
312.09 |
| Oct 14 2021 |
2278 |
312.09 |
| Oct 07 2021 |
2333 |
315.08 |
| Sep 30 2021 |
2371 |
315.08 |
| Sep 23 2021 |
2398 |
315.08 |
| Sep 16 2021 |
2443 |
315.08 |
| Sep 09 2021 |
2246 |
306 |
| Sep 02 2021 |
2226 |
304.4 |
| Aug 26 2021 |
2223 |
304.4 |
| Aug 19 2021 |
2229 |
304.4 |
| Aug 12 2021 |
2237 |
304.4 |
| Aug 05 2021 |
2242 |
304.4 |
| Jul 29 2021 |
2242 |
304.4 |
| Jun 03 2021 |
2940 |
304.4 |
| Dec 04 2020 |
9377 |
561.87 |
| Nov 27 2020 |
6630 |
459.37 |
| Nov 20 2020 |
7879 |
459.37 |
| Nov 13 2020 |
5083 |
384.17 |
| Nov 06 2020 |
5428 |
384.17 |
| Oct 30 2020 |
4973 |
367 |
| Oct 23 2020 |
3112 |
315.08 |
| Oct 16 2020 |
3218 |
315.08 |
| Oct 09 2020 |
3329 |
315.08 |
| Oct 02 2020 |
3418 |
315.08 |
| Sep 25 2020 |
3151 |
306 |
| Sep 18 2020 |
3228 |
306 |
| Sep 11 2020 |
3179 |
304.4 |
| Sep 04 2020 |
3216 |
304.4 |
| Aug 28 2020 |
3222 |
304.4 |
| Aug 21 2020 |
3253 |
304.4 |
| Aug 14 2020 |
3260 |
304.4 |
| Aug 07 2020 |
3296 |
304.4 |
| Jul 31 2020 |
3310 |
304.4 |
| Jul 24 2020 |
3310 |
304.4 |
| Jul 17 2020 |
3320 |
304.4 |
| Jul 10 2020 |
3331 |
304.4 |
| Jul 03 2020 |
3338 |
304.4 |
| Jun 26 2020 |
3338 |
304.4 |
| Jun 19 2020 |
3338 |
304.4 |
| Jun 12 2020 |
3341 |
304.4 |
| Jun 05 2020 |
3349 |
304.4 |
| May 29 2020 |
3354 |
304.4 |
| May 22 2020 |
3352 |
304.4 |
| May 15 2020 |
3352 |
304.4 |
| May 08 2020 |
3351 |
304.4 |
| May 01 2020 |
3354 |
304.4 |
| Apr 24 2020 |
3360 |
304.4 |
| Apr 17 2020 |
3360 |
304.4 |
| Apr 10 2020 |
3360 |
304.4 |
| Apr 03 2020 |
3360 |
304.4 |
| Mar 27 2020 |
3360 |
304.4 |
| Mar 20 2020 |
3360 |
304.4 |
| Mar 13 2020 |
3360 |
304.4 |
| Mar 06 2020 |
3360 |
304.4 |
| Feb 28 2020 |
3369 |
304.4 |
| Feb 21 2020 |
3380 |
304.4 |
| Feb 14 2020 |
3382 |
304.4 |
| Feb 07 2020 |
3383 |
304.4 |
| Jan 31 2020 |
3396 |
304.4 |
| Jan 24 2020 |
3190 |
304.4 |
| Jan 17 2020 |
3206 |
304.4 |
| Jan 10 2020 |
3525 |
304.4 |
| Jan 03 2020 |
3510 |
304.4 |
| Dec 27 2019 |
3497 |
304.4 |
| Dec 20 2019 |
3504 |
304.4 |
| Dec 13 2019 |
3489 |
304.4 |
| Dec 06 2019 |
3323 |
304.4 |
| Nov 29 2019 |
3377 |
304.4 |
| Nov 22 2019 |
3413 |
304.4 |
| Nov 15 2019 |
3748 |
311.65 |
| Nov 08 2019 |
3726 |
311.65 |
| Nov 01 2019 |
7160 |
370.79 |
| Oct 25 2019 |
3718 |
312.5 |
| Oct 18 2019 |
3456 |
307.53 |
| Oct 11 2019 |
3496 |
307.53 |
| Oct 04 2019 |
3527 |
307.11 |
| Sep 27 2019 |
3739 |
311.57 |
| Sep 20 2019 |
3685 |
311.57 |
| Sep 13 2019 |
3706 |
311.57 |
| Sep 06 2019 |
3587 |
311.57 |
| Aug 30 2019 |
3623 |
311.57 |
| Aug 23 2019 |
3639 |
311.57 |
| Aug 16 2019 |
3617 |
311.57 |
| Aug 09 2019 |
3617 |
311.57 |
| Aug 02 2019 |
3617 |
311.57 |
| Jul 26 2019 |
3614 |
311.57 |
| Jul 19 2019 |
3617 |
311.57 |
| Jul 12 2019 |
3632 |
311.57 |
| Jul 05 2019 |
3635 |
311.57 |
| Jun 28 2019 |
3633 |
311.57 |
| Jun 21 2019 |
3634 |
311.57 |
| Jun 14 2019 |
3625 |
311.57 |
| Jun 07 2019 |
3627 |
311.57 |
| May 31 2019 |
3633 |
311.57 |
| May 24 2019 |
3633 |
311.57 |
| May 17 2019 |
3643 |
311.57 |
| May 10 2019 |
3641 |
311.57 |
| May 03 2019 |
3649 |
311.57 |
| Apr 26 2019 |
3651 |
311.57 |
| Apr 19 2019 |
3657 |
311.57 |
| Apr 12 2019 |
3658 |
311.57 |
| Apr 05 2019 |
3658 |
311.57 |
| Mar 29 2019 |
3658 |
311.57 |
| Mar 22 2019 |
3656 |
311.57 |
| Mar 15 2019 |
3660 |
311.57 |
| Mar 08 2019 |
3657 |
311.57 |
| Mar 01 2019 |
3658 |
311.57 |
| Feb 22 2019 |
3658 |
311.57 |
| Feb 15 2019 |
3668 |
311.57 |
| Feb 08 2019 |
3659 |
311.57 |
| Feb 01 2019 |
3672 |
311.57 |
| Jan 25 2019 |
3677 |
311.57 |
| Jan 18 2019 |
3452 |
311.57 |
| Jan 11 2019 |
3717 |
311.57 |
| Jan 04 2019 |
3741 |
311.57 |
| Dec 28 2018 |
3751 |
311.57 |
| Dec 21 2018 |
3724 |
311.57 |
| Dec 14 2018 |
3695 |
311.57 |
| Dec 07 2018 |
3732 |
311.57 |
| Nov 30 2018 |
3754 |
311.57 |
| Nov 23 2018 |
3763 |
311.57 |
| Nov 16 2018 |
3813 |
311.57 |
| Nov 09 2018 |
3760 |
311.57 |
| Nov 02 2018 |
3767 |
311.57 |
| Oct 26 2018 |
4248 |
324.74 |
| Oct 19 2018 |
4625 |
331.52 |
| Oct 12 2018 |
4630 |
331.52 |
| Oct 05 2018 |
4613 |
333.51 |
| Sep 28 2018 |
5298 |
345.35 |
| Sep 21 2018 |
5306 |
345.35 |
| Sep 14 2018 |
4892 |
338.84 |
| Sep 07 2018 |
4905 |
338.84 |
| Aug 31 2018 |
5434 |
348.97 |
| Aug 24 2018 |
5414 |
348.97 |
| Aug 17 2018 |
5415 |
348.97 |
| Aug 10 2018 |
5418 |
348.97 |
| Aug 03 2018 |
5426 |
348.97 |
| Jul 27 2018 |
5431 |
348.97 |
| Jul 20 2018 |
5434 |
348.97 |
| Jul 13 2018 |
5435 |
348.97 |
| Jul 06 2018 |
5428 |
348.97 |
| Jun 29 2018 |
5465 |
348.97 |
| Jun 22 2018 |
5465 |
348.97 |
| Jun 15 2018 |
5473 |
348.97 |
| Jun 08 2018 |
5482 |
348.97 |
| Jun 01 2018 |
5475 |
348.97 |
| May 25 2018 |
5489 |
348.97 |
| May 18 2018 |
5490 |
348.97 |
| May 11 2018 |
5500 |
348.97 |
| May 04 2018 |
5531 |
348.97 |
| Apr 27 2018 |
5528 |
348.97 |
| Apr 20 2018 |
5544 |
348.97 |
| Apr 13 2018 |
5542 |
348.97 |
| Apr 06 2018 |
5542 |
348.97 |
| Mar 30 2018 |
5542 |
348.97 |
| Mar 23 2018 |
5542 |
348.97 |
| Mar 16 2018 |
5541 |
348.97 |
| Mar 09 2018 |
5541 |
348.97 |
| Mar 02 2018 |
5541 |
348.97 |
| Feb 23 2018 |
5544 |
348.97 |
| Feb 16 2018 |
5553 |
348.97 |
| Feb 09 2018 |
5550 |
348.97 |
| Feb 02 2018 |
5566 |
348.97 |
| Jan 26 2018 |
5584 |
348.97 |
| Jan 19 2018 |
5567 |
348.97 |
| Jan 12 2018 |
5317 |
348.97 |
| Jan 05 2018 |
5510 |
348.97 |
| Dec 29 2017 |
5509 |
348.97 |
| Dec 22 2017 |
5507 |
348.97 |
| Dec 15 2017 |
5493 |
348.97 |
| Dec 08 2017 |
5627 |
348.97 |
| Dec 01 2017 |
5251 |
342.37 |
| Nov 24 2017 |
5285 |
342.37 |
| Nov 17 2017 |
5265 |
342.37 |
| Nov 10 2017 |
5554 |
345.4 |
| Nov 03 2017 |
5513 |
345.4 |
| Oct 27 2017 |
5413 |
345.4 |
| Oct 20 2017 |
6953 |
368.25 |
| Oct 13 2017 |
12149 |
428.34 |
| Oct 06 2017 |
15367 |
459.76 |
| Sep 29 2017 |
15362 |
459.76 |
| Sep 22 2017 |
15480 |
461.47 |
| Sep 15 2017 |
5209 |
344.18 |
| Sep 08 2017 |
5178 |
344.18 |
| Oct 27 2015 |
18563 |
498.8 |
| Oct 20 2015 |
18495 |
498.8 |
| Oct 13 2015 |
17884 |
498.8 |
| Oct 06 2015 |
17857 |
498.8 |
| Sep 29 2015 |
17951 |
498.8 |
| Sep 22 2015 |
18539 |
498.8 |
| Sep 15 2015 |
20278 |
423.02 |
| Sep 14 2015 |
9789 |
423.02 |
| Sep 07 2015 |
9967 |
424.53 |
| Aug 31 2015 |
8401 |
406.79 |
| Aug 24 2015 |
8357 |
406.79 |
| Aug 17 2015 |
8366 |
406.79 |
| Aug 10 2015 |
8374 |
406.79 |
| Aug 03 2015 |
8374 |
406.79 |
| Jul 27 2015 |
8374 |
406.79 |
| Jul 20 2015 |
8374 |
406.79 |
| Jul 13 2015 |
8374 |
406.79 |
| Jul 06 2015 |
8374 |
406.79 |
| Jun 29 2015 |
8374 |
406.79 |
| Jun 22 2015 |
8374 |
406.79 |
| Jun 15 2015 |
8374 |
406.79 |
| Jun 08 2015 |
8444 |
406.79 |
| Jun 01 2015 |
8444 |
406.79 |
| May 25 2015 |
8444 |
406.79 |
| May 18 2015 |
8444 |
406.79 |
| May 11 2015 |
8444 |
406.79 |
| May 04 2015 |
8444 |
406.79 |
| Apr 27 2015 |
8436 |
406.79 |
| Apr 20 2015 |
8428 |
406.79 |
| Apr 13 2015 |
8427 |
406.79 |
| Apr 06 2015 |
8440 |
406.79 |
| Mar 30 2015 |
8440 |
406.79 |
| Mar 23 2015 |
8452 |
406.79 |
| Mar 16 2015 |
8447 |
406.79 |
| Mar 09 2015 |
8446 |
406.79 |
| Mar 02 2015 |
8439 |
406.79 |
| Feb 23 2015 |
8369 |
406.79 |
| Feb 16 2015 |
8364 |
406.79 |
| Feb 09 2015 |
8374 |
406.79 |
| Feb 02 2015 |
8382 |
406.79 |
| Jan 26 2015 |
8376 |
406.79 |
| Jan 19 2015 |
8361 |
406.79 |
| Jan 12 2015 |
8253 |
406.79 |
| Jan 05 2015 |
8486 |
406.79 |
| Dec 29 2014 |
8479 |
406.79 |
| Dec 22 2014 |
8510 |
406.79 |
| Dec 15 2014 |
8340 |
406.79 |
| Dec 08 2014 |
8391 |
406.79 |
| Dec 01 2014 |
8419 |
406.79 |
| Nov 24 2014 |
8443 |
406.79 |
| Nov 17 2014 |
8480 |
406.79 |
| Nov 10 2014 |
8520 |
406.79 |
| Nov 03 2014 |
6197 |
376.12 |
| Oct 27 2014 |
6207 |
376.12 |
| Oct 20 2014 |
6309 |
376.12 |
| Oct 13 2014 |
6184 |
376.12 |
| Oct 06 2014 |
6160 |
376.12 |
| Sep 29 2014 |
6258 |
376.12 |
| Sep 22 2014 |
7311 |
390.55 |
| Sep 15 2014 |
4829 |
353.57 |
| Jan 20 2014 |
6139 |
372.63 |
| Jan 13 2014 |
6005 |
372.63 |
| Jan 06 2014 |
5964 |
372.63 |
| Dec 30 2013 |
6030 |
372.63 |
| Dec 23 2013 |
5867 |
372.63 |
| Dec 16 2013 |
5799 |
372.63 |
| Dec 09 2013 |
7674 |
398.63 |
| Dec 02 2013 |
7795 |
398.63 |
| Nov 25 2013 |
5666 |
367.4 |
| Nov 18 2013 |
5698 |
367.4 |
| Nov 11 2013 |
4715 |
351.54 |
| Nov 04 2013 |
4747 |
351.54 |
| Oct 28 2013 |
3190 |
320.98 |
| Oct 21 2013 |
2698 |
310.8 |
| Oct 14 2013 |
2620 |
309.4 |
| Oct 07 2013 |
2652 |
309.4 |
| Sep 30 2013 |
2649 |
309.4 |
| Sep 23 2013 |
2631 |
309.4 |
| Sep 16 2013 |
2665 |
309.4 |
| Sep 09 2013 |
2660 |
309.4 |
| Sep 02 2013 |
2683 |
309.4 |
| Aug 26 2013 |
2675 |
309.4 |
| Aug 19 2013 |
2682 |
309.4 |
| Aug 12 2013 |
2682 |
309.4 |
| Aug 05 2013 |
2683 |
309.4 |
| Jul 29 2013 |
2683 |
309.4 |
| Jul 22 2013 |
2691 |
309.4 |
| Jul 15 2013 |
2691 |
309.4 |
| Jul 08 2013 |
2690 |
309.4 |
| Jul 01 2013 |
2690 |
309.4 |
| Jun 24 2013 |
2690 |
309.4 |
| Jun 17 2013 |
2690 |
309.4 |
| Jun 10 2013 |
2690 |
309.4 |
| Jun 03 2013 |
2690 |
309.4 |
| May 27 2013 |
2690 |
309.4 |
| May 20 2013 |
2690 |
309.4 |
| May 13 2013 |
2690 |
309.4 |
| May 06 2013 |
2690 |
309.4 |
| Apr 29 2013 |
2690 |
309.4 |
| Apr 22 2013 |
2687 |
309.4 |
| Apr 15 2013 |
2692 |
309.4 |
| Apr 08 2013 |
2692 |
309.4 |
| Apr 01 2013 |
2692 |
309.4 |
| Mar 25 2013 |
2692 |
309.4 |
| Mar 18 2013 |
2692 |
309.4 |
| Mar 11 2013 |
2692 |
309.4 |
| Mar 04 2013 |
2692 |
309.4 |
| Feb 25 2013 |
2692 |
309.4 |
| Feb 18 2013 |
2698 |
309.4 |
| Feb 11 2013 |
2706 |
309.4 |
| Feb 04 2013 |
2695 |
309.4 |
| Jan 28 2013 |
2710 |
309.4 |
| Jan 21 2013 |
2713 |
309.4 |
| Jan 14 2013 |
2748 |
309.4 |
| Jan 07 2013 |
2723 |
309.4 |
| Dec 31 2012 |
2726 |
309.4 |
| Dec 24 2012 |
2731 |
309.4 |
| Dec 17 2012 |
2752 |
309.4 |
| Dec 10 2012 |
2739 |
309.4 |
| Dec 03 2012 |
2937 |
314.12 |
| Nov 26 2012 |
2869 |
314.12 |
| Nov 19 2012 |
2936 |
314.12 |
| Nov 12 2012 |
3265 |
322.16 |
| Nov 05 2012 |
3928 |
336.22 |
| Oct 29 2012 |
4240 |
341.49 |
| Oct 22 2012 |
4705 |
349.06 |
| Oct 15 2012 |
4862 |
352.34 |
| Oct 02 2012 |
5183 |
357.94 |
| Sep 26 2012 |
5537 |
363.57 |
| Sep 20 2012 |
5495 |
363.57 |
| Sep 13 2012 |
5791 |
369.49 |
| Jan 19 2012 |
6789 |
394.44 |
| Dec 29 2011 |
6720 |
394.44 |
| Dec 13 2011 |
7082 |
400.92 |
| Dec 09 2011 |
7083 |
400.92 |
| Dec 01 2011 |
8141 |
415.42 |
| Nov 25 2011 |
8212 |
415.43 |
| Nov 17 2011 |
8124 |
415.44 |
| Nov 10 2011 |
8221 |
415.45 |
| Nov 04 2011 |
7752 |
409.82 |
| Oct 28 2011 |
7747 |
409.77 |
| Oct 21 2011 |
7815 |
409.72 |
| Oct 14 2011 |
7966 |
413.03 |
| Oct 07 2011 |
8870 |
427.1 |
| Sep 30 2011 |
8784 |
426.79 |
| Sep 27 2011 |
8585 |
426.67 |
| Sep 23 2011 |
8483 |
426.51 |
| Sep 16 2011 |
7717 |
419.3 |
| Sep 09 2011 |
6222 |
399.38 |
| Jan 13 2011 |
6249 |
400.03 |
| Dec 28 2010 |
6441 |
400.05 |
| Dec 14 2010 |
6412 |
400.06 |
| Dec 03 2010 |
7696 |
419.59 |
| Nov 26 2010 |
8425 |
430.62 |
| Nov 19 2010 |
8366 |
430.63 |
| Nov 12 2010 |
9139 |
443.86 |
| Nov 04 2010 |
9125 |
443.86 |
| Oct 28 2010 |
8803 |
443.86 |
| Oct 22 2010 |
8718 |
443.86 |
| Oct 14 2010 |
8588 |
443.86 |
| Oct 05 2010 |
7914 |
442.28 |
| Sep 29 2010 |
8090 |
442.28 |
| Sep 24 2010 |
7820 |
442.28 |
