| Sep 13 2012 |
24997 |
625.73 |
| Jan 19 2012 |
24285 |
625.73 |
| Dec 29 2011 |
24154 |
625.73 |
| Dec 13 2011 |
23893 |
625.73 |
| Dec 09 2011 |
23918 |
625.73 |
| Dec 01 2011 |
23950 |
625.73 |
| Nov 25 2011 |
24276 |
626.26 |
| Nov 17 2011 |
24185 |
626.27 |
| Nov 10 2011 |
23417 |
608.02 |
| Nov 04 2011 |
23434 |
607.55 |
| Oct 28 2011 |
24181 |
621.21 |
| Oct 21 2011 |
24294 |
621.15 |
| Oct 14 2011 |
24097 |
621.1 |
| Oct 07 2011 |
23170 |
613.64 |
| Sep 30 2011 |
23093 |
615.66 |
| Sep 27 2011 |
22520 |
615.62 |
| Sep 23 2011 |
22461 |
615.57 |
| Sep 16 2011 |
20538 |
596.67 |
| Sep 09 2011 |
19934 |
596.58 |
| Jan 13 2011 |
19562 |
595.12 |
| Dec 28 2010 |
19749 |
595.08 |
| Dec 14 2010 |
19547 |
595.04 |
| Dec 03 2010 |
19752 |
595.02 |
| Nov 26 2010 |
19437 |
589.03 |
| Nov 19 2010 |
19376 |
589.02 |
| Nov 12 2010 |
19447 |
596.24 |
| Nov 04 2010 |
19692 |
596.23 |
| Oct 28 2010 |
18606 |
586.31 |
| Oct 22 2010 |
18446 |
586.31 |
| Oct 14 2010 |
18192 |
586.3 |
| Oct 05 2010 |
15143 |
554.61 |
| Sep 29 2010 |
15482 |
554.61 |
| Sep 24 2010 |
14855 |
554.61 |
