| Apr 18 2024 |
1115 |
276.68 |
| Apr 11 2024 |
1115 |
276.68 |
| Apr 04 2024 |
1115 |
276.68 |
| Mar 28 2024 |
1115 |
276.68 |
| Mar 21 2024 |
1115 |
276.68 |
| Mar 14 2024 |
1115 |
276.68 |
| Mar 07 2024 |
1115 |
276.68 |
| Feb 29 2024 |
1115 |
276.68 |
| Feb 22 2024 |
1115 |
276.68 |
| Feb 15 2024 |
1117 |
276.68 |
| Feb 08 2024 |
1118 |
276.68 |
| Feb 01 2024 |
1121 |
276.68 |
| Jan 25 2024 |
1122 |
276.68 |
| Jan 18 2024 |
1126 |
276.68 |
| Jan 11 2024 |
1097 |
276.68 |
| Jan 04 2024 |
1110 |
276.68 |
| Dec 28 2023 |
1110 |
276.68 |
| Dec 21 2023 |
1111 |
276.68 |
| Dec 14 2023 |
1182 |
280.73 |
| Dec 07 2023 |
1153 |
280.73 |
| Nov 30 2023 |
1173 |
280.73 |
| Nov 23 2023 |
1128 |
280.73 |
| Nov 16 2023 |
1023 |
273.63 |
| Nov 09 2023 |
1014 |
273.63 |
| Nov 02 2023 |
1033 |
273.63 |
| Oct 26 2023 |
1117 |
280.02 |
| Oct 19 2023 |
1326 |
289.12 |
| Oct 12 2023 |
1243 |
286.03 |
| Oct 05 2023 |
1252 |
286.03 |
| Sep 28 2023 |
1242 |
286.03 |
| Sep 21 2023 |
1315 |
288.75 |
| Sep 14 2023 |
1309 |
288.75 |
| Sep 07 2023 |
1300 |
288.75 |
| Aug 31 2023 |
1298 |
288.75 |
| Aug 24 2023 |
1290 |
288.75 |
| Aug 17 2023 |
1285 |
288.75 |
| Aug 10 2023 |
1285 |
288.75 |
| Aug 03 2023 |
1289 |
288.75 |
| Jul 27 2023 |
1288 |
288.75 |
| Jul 20 2023 |
1260 |
288.75 |
| Jul 13 2023 |
1260 |
288.75 |
| Jul 06 2023 |
1258 |
288.75 |
| Jun 29 2023 |
1259 |
288.75 |
| Jun 22 2023 |
1259 |
288.75 |
| Jun 15 2023 |
1259 |
288.75 |
| Jun 08 2023 |
1260 |
288.75 |
| Jun 01 2023 |
1260 |
288.75 |
| May 25 2023 |
1257 |
288.75 |
| May 18 2023 |
1257 |
288.75 |
| May 11 2023 |
1257 |
288.75 |
| May 04 2023 |
1257 |
288.75 |
| Apr 27 2023 |
1259 |
288.75 |
| Apr 20 2023 |
1259 |
288.75 |
| Apr 13 2023 |
1259 |
288.75 |
| Apr 06 2023 |
1261 |
288.75 |
| Mar 30 2023 |
1260 |
288.75 |
| Mar 23 2023 |
1260 |
288.75 |
| Mar 16 2023 |
1260 |
288.75 |
| Mar 09 2023 |
1260 |
288.75 |
| Mar 02 2023 |
1260 |
288.75 |
| Feb 23 2023 |
1260 |
288.75 |
| Feb 16 2023 |
1261 |
288.75 |
| Feb 09 2023 |
1262 |
288.75 |
| Feb 02 2023 |
1265 |
288.75 |
| Jan 26 2023 |
1262 |
288.75 |
| Jan 19 2023 |
1260 |
288.75 |
| Jan 12 2023 |
1233 |
288.75 |
| Jan 05 2023 |
1236 |
288.75 |
| Dec 29 2022 |
1221 |
288.75 |
| Dec 22 2022 |
1867 |
288.75 |
| Dec 15 2022 |
1853 |
288.75 |
| Dec 08 2022 |
2147 |
299.2 |
| Dec 01 2022 |
2135 |
299.78 |
| Nov 24 2022 |
2142 |
299.78 |
| Nov 17 2022 |
2290 |
307.3 |
| Nov 10 2022 |
2441 |
313.74 |
| Nov 03 2022 |
2258 |
309.83 |
| Oct 27 2022 |
1923 |
303.93 |
| Oct 20 2022 |
1891 |
303.93 |
| Oct 13 2022 |
1648 |
294.87 |
| Oct 06 2022 |
1644 |
294.87 |
| Sep 29 2022 |
1625 |
294.87 |
| Sep 22 2022 |
1624 |
294.87 |
| Sep 15 2022 |
1607 |
294.87 |
| Sep 08 2022 |
1601 |
294.87 |
| Sep 01 2022 |
1604 |
294.87 |
| Aug 25 2022 |
1603 |
294.87 |
| Aug 18 2022 |
1602 |
294.87 |
| Aug 11 2022 |
1605 |
294.87 |
| Aug 04 2022 |
1597 |
294.87 |
| Jul 28 2022 |
1597 |
294.87 |
| Jul 21 2022 |
1597 |
294.87 |
| Jul 14 2022 |
1597 |
294.87 |
| Jul 07 2022 |
1597 |
294.87 |
| Jun 30 2022 |
1597 |
294.87 |
| Jun 23 2022 |
1590 |
294.87 |
| Jun 16 2022 |
1590 |
294.87 |
| Jun 09 2022 |
1592 |
294.87 |
| Jun 02 2022 |
1592 |
294.87 |
| May 26 2022 |
1593 |
294.87 |
| May 19 2022 |
1593 |
294.87 |
| May 12 2022 |
1593 |
294.87 |
| May 05 2022 |
1593 |
294.87 |
| Apr 28 2022 |
1588 |
294.87 |
| Apr 21 2022 |
1588 |
294.87 |
| Apr 14 2022 |
1588 |
294.87 |
| Apr 07 2022 |
1588 |
294.87 |
| Mar 31 2022 |
1588 |
294.87 |
| Mar 24 2022 |
1588 |
294.87 |
| Mar 17 2022 |
1587 |
294.87 |
| Mar 10 2022 |
1587 |
294.87 |
| Mar 03 2022 |
1587 |
294.87 |
| Feb 24 2022 |
1582 |
294.87 |
| Feb 17 2022 |
1583 |
294.87 |
| Feb 10 2022 |
1590 |
294.87 |
| Feb 03 2022 |
1596 |
294.87 |
| Jan 27 2022 |
1600 |
294.87 |
| Jan 20 2022 |
1531 |
294.87 |
| Jan 13 2022 |
1557 |
294.87 |
| Jan 06 2022 |
1634 |
294.87 |
| Dec 30 2021 |
1644 |
294.87 |
| Dec 23 2021 |
1658 |
294.87 |
| Dec 16 2021 |
1664 |
294.87 |
| Dec 09 2021 |
1702 |
296.81 |
| Dec 02 2021 |
1879 |
302.32 |
| Nov 25 2021 |
1904 |
302.32 |
| Nov 18 2021 |
2311 |
319 |
| Nov 11 2021 |
2278 |
319 |
| Nov 04 2021 |
2636 |
329.75 |
| Oct 28 2021 |
3493 |
353.68 |
| Oct 21 2021 |
4286 |
375.94 |
| Oct 14 2021 |
4352 |
375.94 |
| Oct 07 2021 |
3846 |
364.17 |
| Sep 30 2021 |
5548 |
407.86 |
| Sep 23 2021 |
5656 |
407.86 |
| Sep 16 2021 |
5765 |
407.86 |
| Sep 09 2021 |
5842 |
407.86 |
| Sep 02 2021 |
5960 |
407.86 |
| Aug 26 2021 |
5968 |
407.86 |
| Aug 19 2021 |
5978 |
407.86 |
| Aug 12 2021 |
5992 |
407.86 |
| Aug 05 2021 |
6003 |
407.86 |
| Jul 29 2021 |
6006 |
407.86 |
| Jun 03 2021 |
5477 |
407.86 |
| May 21 2021 |
1792 |
350.36 |
| May 14 2021 |
1762 |
350.36 |
| May 07 2021 |
1762 |
350.36 |
| Apr 30 2021 |
1744 |
350.36 |
| Apr 23 2021 |
1744 |
350.36 |
| Apr 16 2021 |
1744 |
350.36 |
| Apr 09 2021 |
1744 |
350.36 |
| Apr 02 2021 |
1744 |
350.36 |
| Mar 26 2021 |
1745 |
350.36 |
| Mar 19 2021 |
1736 |
350.36 |
| Mar 12 2021 |
1736 |
350.36 |
| Mar 05 2021 |
1736 |
350.36 |
| Feb 26 2021 |
1736 |
350.36 |
| Feb 19 2021 |
1714 |
350.36 |
| Feb 12 2021 |
1719 |
350.36 |
| Feb 05 2021 |
1719 |
350.36 |
| Jan 29 2021 |
1763 |
350.36 |
| Jan 22 2021 |
1747 |
350.36 |
| Jan 15 2021 |
1602 |
350.36 |
| Jan 08 2021 |
2200 |
350.36 |
| Jan 01 2021 |
2182 |
350.36 |
| Dec 25 2020 |
2241 |
350.36 |
| Dec 18 2020 |
2292 |
350.36 |
| Dec 11 2020 |
2746 |
350.36 |
| Dec 04 2020 |
3194 |
350.36 |
| Nov 27 2020 |
3126 |
350.36 |
| Nov 20 2020 |
4970 |
389.35 |
| Nov 13 2020 |
7567 |
437.54 |
| Nov 06 2020 |
8163 |
437.54 |
| Oct 30 2020 |
8775 |
437.54 |
| Oct 23 2020 |
9372 |
437.54 |
| Oct 16 2020 |
9844 |
437.54 |
| Oct 09 2020 |
10279 |
437.54 |
| Oct 02 2020 |
10642 |
437.54 |
| Sep 25 2020 |
10878 |
437.54 |
| Sep 18 2020 |
11185 |
437.54 |
| Sep 11 2020 |
11390 |
437.54 |
| Sep 04 2020 |
11566 |
437.54 |
| Aug 28 2020 |
11643 |
437.54 |
| Aug 21 2020 |
11690 |
437.54 |
| Aug 14 2020 |
11701 |
437.54 |
| Aug 07 2020 |
11804 |
437.54 |
| Jul 31 2020 |
11854 |
437.54 |
| Jul 24 2020 |
11854 |
437.54 |
| Jul 17 2020 |
11873 |
437.54 |
| Jul 10 2020 |
11898 |
437.54 |
| Jul 03 2020 |
11946 |
437.54 |
| Jun 26 2020 |
11946 |
437.54 |
| Jun 19 2020 |
11946 |
437.54 |
| Jun 12 2020 |
11951 |
437.54 |
| Jun 05 2020 |
11971 |
437.54 |
| May 29 2020 |
11990 |
437.54 |
| May 22 2020 |
12027 |
437.54 |
| May 15 2020 |
12027 |
437.54 |
| May 08 2020 |
12032 |
437.54 |
| May 01 2020 |
12037 |
437.54 |
| Apr 24 2020 |
12076 |
437.54 |
| Apr 17 2020 |
12077 |
437.54 |
| Apr 10 2020 |
12077 |
437.54 |
| Apr 03 2020 |
12077 |
437.54 |
| Mar 27 2020 |
12077 |
437.54 |
| Mar 20 2020 |
12085 |
437.54 |
| Mar 13 2020 |
12085 |
437.54 |
| Mar 06 2020 |
12085 |
437.54 |
| Feb 28 2020 |
12063 |
437.54 |
| Feb 21 2020 |
12117 |
437.54 |
| Feb 14 2020 |
12123 |
437.54 |
| Feb 07 2020 |
12145 |
437.54 |
| Jan 31 2020 |
12168 |
437.54 |
| Jan 24 2020 |
11833 |
437.54 |
| Jan 17 2020 |
11864 |
437.54 |
| Jan 10 2020 |
12445 |
437.54 |
| Jan 03 2020 |
12353 |
437.54 |
| Dec 27 2019 |
12350 |
437.54 |
| Dec 20 2019 |
12371 |
437.54 |
| Dec 13 2019 |
10417 |
413.43 |
| Dec 06 2019 |
9960 |
410.11 |
| Nov 29 2019 |
9841 |
406.67 |
| Nov 22 2019 |
10217 |
410.35 |
| Nov 15 2019 |
9281 |
398.26 |
| Nov 08 2019 |
9322 |
398.26 |
| Nov 01 2019 |
8051 |
382.99 |
| Oct 25 2019 |
7416 |
375.25 |
| Oct 18 2019 |
7218 |
374.64 |
| Oct 11 2019 |
7301 |
374.64 |
| Oct 04 2019 |
7340 |
374.64 |
| Sep 27 2019 |
7321 |
374.64 |
| Sep 20 2019 |
7216 |
374.64 |
| Sep 13 2019 |
7255 |
374.64 |
| Sep 06 2019 |
7077 |
374.64 |
| Aug 30 2019 |
7110 |
374.64 |
| Aug 23 2019 |
7118 |
374.64 |
| Aug 16 2019 |
7072 |
374.64 |
| Aug 09 2019 |
7072 |
374.64 |
| Aug 02 2019 |
7075 |
374.64 |
| Jul 26 2019 |
7078 |
374.64 |
| Jul 19 2019 |
7090 |
374.64 |
| Jul 12 2019 |
7101 |
374.64 |
| Jul 05 2019 |
7109 |
374.64 |
| Jun 28 2019 |
7124 |
374.64 |
| Jun 21 2019 |
7137 |
374.64 |
| Jun 14 2019 |
7132 |
374.64 |
| Jun 07 2019 |
7127 |
374.64 |
| May 31 2019 |
7140 |
374.64 |
| May 24 2019 |
7141 |
374.64 |
| May 17 2019 |
7158 |
374.64 |
| May 10 2019 |
7155 |
374.64 |
| May 03 2019 |
7161 |
374.64 |
| Apr 26 2019 |
7157 |
374.64 |
| Apr 19 2019 |
7160 |
374.64 |
| Apr 12 2019 |
7163 |
374.64 |
| Apr 05 2019 |
7163 |
374.64 |
| Mar 29 2019 |
7163 |
374.64 |
| Mar 22 2019 |
7161 |
374.64 |
| Mar 15 2019 |
7167 |
374.64 |
| Mar 08 2019 |
7140 |
374.64 |
| Mar 01 2019 |
7141 |
374.64 |
| Feb 22 2019 |
7135 |
374.64 |
| Feb 15 2019 |
7144 |
374.64 |
| Feb 08 2019 |
7133 |
374.64 |
| Feb 01 2019 |
7153 |
374.64 |
| Jan 25 2019 |
7153 |
374.64 |
| Jan 18 2019 |
6867 |
374.64 |
| Jan 11 2019 |
7266 |
374.64 |
| Jan 04 2019 |
7328 |
374.64 |
| Dec 28 2018 |
7556 |
377.75 |
| Dec 21 2018 |
7496 |
377.75 |
| Dec 14 2018 |
7914 |
382.76 |
| Dec 07 2018 |
8000 |
382.76 |
| Nov 30 2018 |
8122 |
382.76 |
| Nov 23 2018 |
8152 |
382.76 |
| Nov 16 2018 |
8363 |
384.07 |
| Nov 09 2018 |
8290 |
384.07 |
| Nov 02 2018 |
9068 |
392.64 |
| Oct 26 2018 |
9111 |
395.73 |
| Oct 19 2018 |
9137 |
395.68 |
| Oct 12 2018 |
9768 |
403.45 |
| Oct 05 2018 |
9514 |
402.88 |
| Sep 28 2018 |
9560 |
402.88 |
| Sep 21 2018 |
9544 |
402.88 |
| Sep 14 2018 |
9401 |
402.88 |
| Sep 07 2018 |
9366 |
402.88 |
| Aug 31 2018 |
9303 |
402.88 |
| Aug 24 2018 |
9265 |
402.88 |
| Aug 17 2018 |
9264 |
402.88 |
| Aug 10 2018 |
9266 |
402.88 |
| Aug 03 2018 |
9282 |
402.88 |
| Jul 27 2018 |
9290 |
402.88 |
| Jul 20 2018 |
9296 |
402.88 |
| Jul 13 2018 |
9296 |
402.88 |
| Jul 06 2018 |
9289 |
402.88 |
| Jun 29 2018 |
9338 |
402.88 |
| Jun 22 2018 |
9338 |
402.88 |
| Jun 15 2018 |
9355 |
402.88 |
| Jun 08 2018 |
9372 |
402.88 |
| Jun 01 2018 |
9365 |
402.88 |
| May 25 2018 |
9371 |
402.88 |
| May 18 2018 |
9360 |
402.88 |
| May 11 2018 |
9378 |
402.88 |
| May 04 2018 |
9424 |
402.88 |
| Apr 27 2018 |
9422 |
402.88 |
| Apr 20 2018 |
9446 |
402.88 |
| Apr 13 2018 |
9443 |
402.88 |
| Apr 06 2018 |
9443 |
402.88 |
| Mar 30 2018 |
9442 |
402.88 |
| Mar 23 2018 |
9442 |
402.88 |
| Mar 16 2018 |
9432 |
402.88 |
| Mar 09 2018 |
9432 |
402.88 |
| Mar 02 2018 |
9435 |
402.88 |
| Feb 23 2018 |
9433 |
402.88 |
| Feb 16 2018 |
9442 |
402.88 |
| Feb 09 2018 |
9441 |
402.88 |
| Feb 02 2018 |
9460 |
402.88 |
| Jan 26 2018 |
9487 |
402.88 |
| Jan 19 2018 |
9465 |
402.88 |
| Jan 12 2018 |
9157 |
402.88 |
| Jan 05 2018 |
9389 |
402.88 |
| Dec 29 2017 |
9400 |
402.88 |
| Dec 22 2017 |
9390 |
402.88 |
| Dec 15 2017 |
8992 |
398.48 |
| Dec 08 2017 |
9603 |
403.35 |
| Dec 01 2017 |
8524 |
389.01 |
| Nov 24 2017 |
8540 |
389.01 |
| Nov 17 2017 |
7903 |
381.02 |
| Nov 10 2017 |
7758 |
376.79 |
| Nov 03 2017 |
7706 |
376.79 |
| Oct 27 2017 |
7587 |
376.79 |
| Oct 20 2017 |
8119 |
382.73 |
| Oct 13 2017 |
7991 |
382.73 |
| Oct 06 2017 |
7345 |
375.86 |
| Sep 29 2017 |
7368 |
375.86 |
| Sep 22 2017 |
7678 |
380.36 |
| Sep 15 2017 |
7713 |
380.36 |
| Sep 08 2017 |
7648 |
380.36 |
| Sep 01 2017 |
7662 |
380.36 |
| Aug 25 2017 |
7675 |
380.36 |
| Aug 18 2017 |
7695 |
380.36 |
| Aug 11 2017 |
7663 |
380.36 |
| Aug 04 2017 |
7677 |
380.36 |
| Jul 28 2017 |
7675 |
380.36 |
| Jul 21 2017 |
7683 |
380.36 |
| Jul 14 2017 |
7689 |
380.36 |
| Jul 07 2017 |
7684 |
380.36 |
| Jun 30 2017 |
7694 |
380.36 |
| Jun 23 2017 |
7692 |
380.36 |
| Jun 16 2017 |
7689 |
380.36 |
| Jun 09 2017 |
7669 |
380.36 |
| Jun 02 2017 |
7666 |
380.36 |
| May 26 2017 |
7557 |
380.36 |
| May 19 2017 |
7573 |
380.36 |
| May 12 2017 |
7542 |
380.36 |
| May 05 2017 |
7529 |
380.36 |
| Apr 28 2017 |
7521 |
380.36 |
| Apr 21 2017 |
7507 |
380.36 |
| Apr 14 2017 |
7512 |
380.36 |
| Apr 07 2017 |
7513 |
380.36 |
| Mar 31 2017 |
7513 |
380.36 |
| Mar 24 2017 |
7514 |
380.36 |
| Mar 17 2017 |
7506 |
380.36 |
| Mar 10 2017 |
7514 |
380.36 |
| Mar 03 2017 |
7514 |
380.36 |
| Feb 24 2017 |
7517 |
380.36 |
| Feb 17 2017 |
7525 |
380.36 |
| Feb 10 2017 |
7539 |
380.36 |
| Feb 03 2017 |
7536 |
380.36 |
| Jan 27 2017 |
7549 |
380.36 |
| Jan 20 2017 |
7573 |
380.36 |
| Jan 13 2017 |
7581 |
380.36 |
| Jan 06 2017 |
8994 |
396.04 |
| Dec 30 2016 |
9043 |
396.04 |
| Dec 23 2016 |
9049 |
396.04 |
| Dec 16 2016 |
9078 |
396.04 |
| Dec 09 2016 |
10007 |
405.81 |
| Dec 02 2016 |
11424 |
418.3 |
| Nov 25 2016 |
12552 |
430.09 |
| Nov 18 2016 |
12148 |
425.37 |
| Nov 11 2016 |
13031 |
432.24 |
| Nov 04 2016 |
12871 |
431.15 |
| Oct 28 2016 |
12767 |
431.15 |
| Oct 21 2016 |
12686 |
429.68 |
| Oct 14 2016 |
11948 |
423.6 |
| Oct 07 2016 |
11924 |
423.6 |
| Sep 30 2016 |
11747 |
422.25 |
| Sep 23 2016 |
11707 |
423.97 |
| Sep 16 2016 |
11450 |
423.97 |
| Sep 09 2016 |
11388 |
423.97 |
| Sep 02 2016 |
11355 |
423.97 |
| Aug 26 2016 |
11382 |
423.97 |
| Aug 19 2016 |
11114 |
423.97 |
| Aug 12 2016 |
11103 |
423.97 |
| Aug 05 2016 |
11119 |
423.97 |
| Jul 29 2016 |
11120 |
423.97 |
| Jul 22 2016 |
11102 |
423.97 |
| Jun 28 2016 |
11103 |
423.97 |
| Jun 21 2016 |
11149 |
423.97 |
| Jun 14 2016 |
11149 |
423.97 |
| Jun 07 2016 |
11149 |
423.97 |
| May 31 2016 |
11151 |
423.97 |
| May 24 2016 |
11151 |
423.97 |
| May 17 2016 |
11139 |
423.97 |
| May 10 2016 |
11139 |
423.97 |
| May 03 2016 |
11140 |
423.97 |
| Apr 26 2016 |
11140 |
423.97 |
| Apr 19 2016 |
11132 |
423.97 |
| Apr 12 2016 |
11158 |
423.97 |
| Apr 05 2016 |
11158 |
423.97 |
| Mar 29 2016 |
11158 |
423.97 |
| Mar 22 2016 |
11153 |
423.97 |
| Mar 15 2016 |
11150 |
423.97 |
| Mar 08 2016 |
11160 |
423.97 |
| Mar 01 2016 |
11157 |
423.97 |
| Feb 23 2016 |
11152 |
423.97 |
| Feb 16 2016 |
11107 |
423.97 |
| Feb 09 2016 |
11107 |
423.97 |
| Feb 02 2016 |
11048 |
423.97 |
| Jan 26 2016 |
11073 |
423.97 |
| Jan 19 2016 |
11079 |
423.97 |
| Jan 12 2016 |
10700 |
423.97 |
| Jan 05 2016 |
10999 |
423.97 |
| Dec 29 2015 |
11718 |
431.01 |
| Dec 22 2015 |
11597 |
431.01 |
| Dec 15 2015 |
11526 |
431.01 |
| Dec 08 2015 |
11727 |
431.01 |
| Dec 01 2015 |
12310 |
436.67 |
| Nov 24 2015 |
12220 |
436.67 |
| Nov 17 2015 |
11650 |
434 |
| Nov 10 2015 |
13054 |
447.98 |
| Nov 03 2015 |
12385 |
441.49 |
| Oct 27 2015 |
12523 |
442.94 |
| Oct 20 2015 |
13306 |
451.08 |
| Oct 13 2015 |
12811 |
451.08 |
| Oct 06 2015 |
12794 |
451.08 |
| Sep 29 2015 |
12898 |
451.08 |
| Sep 22 2015 |
1031 |
451.08 |
| Sep 15 2015 |
1323 |
451.08 |
| Sep 14 2015 |
12491 |
451.08 |
| Sep 07 2015 |
14468 |
471 |
| Aug 31 2015 |
14481 |
471 |
| Aug 24 2015 |
14401 |
471 |
| Aug 17 2015 |
14420 |
471 |
| Aug 10 2015 |
14435 |
471 |
| Aug 03 2015 |
14435 |
471 |
| Jul 27 2015 |
14435 |
471 |
| Jul 20 2015 |
14434 |
471 |
| Jul 13 2015 |
14434 |
471 |
| Jul 06 2015 |
14434 |
471 |
| Jun 29 2015 |
14434 |
471 |
| Jun 22 2015 |
14434 |
471 |
| Jun 15 2015 |
14434 |
471 |
| Jun 08 2015 |
14538 |
471 |
| Jun 01 2015 |
14538 |
471 |
| May 25 2015 |
14538 |
471 |
| May 18 2015 |
14538 |
471 |
| May 11 2015 |
14538 |
471 |
| May 04 2015 |
14538 |
471 |
| Apr 27 2015 |
14523 |
471 |
| Apr 20 2015 |
14510 |
471 |
| Apr 13 2015 |
14510 |
471 |
| Apr 06 2015 |
14534 |
471 |
| Mar 30 2015 |
14534 |
471 |
| Mar 23 2015 |
14552 |
471 |
| Mar 16 2015 |
14543 |
471 |
| Mar 09 2015 |
14542 |
471 |
| Mar 02 2015 |
15210 |
477.84 |
| Feb 23 2015 |
15101 |
477.84 |
| Feb 16 2015 |
15087 |
477.84 |
| Feb 09 2015 |
15098 |
477.84 |
| Feb 02 2015 |
15102 |
477.84 |
| Jan 26 2015 |
15083 |
477.84 |
| Jan 19 2015 |
16365 |
490.79 |
| Jan 12 2015 |
16243 |
490.79 |
| Jan 05 2015 |
16535 |
490.79 |
| Dec 29 2014 |
15321 |
478.62 |
| Dec 22 2014 |
15373 |
478.62 |
| Dec 15 2014 |
16658 |
494.28 |
| Dec 08 2014 |
16810 |
494.28 |
| Dec 01 2014 |
16469 |
490.13 |
| Nov 24 2014 |
18561 |
510.2 |
| Nov 17 2014 |
18719 |
510.2 |
| Nov 10 2014 |
18874 |
510.2 |
| Nov 03 2014 |
19112 |
513.6 |
| Oct 27 2014 |
19964 |
521.56 |
| Oct 20 2014 |
20146 |
521.56 |
| Oct 13 2014 |
18933 |
511.03 |
| Oct 06 2014 |
18636 |
511.03 |
| Sep 29 2014 |
18848 |
511.03 |
| Sep 22 2014 |
18933 |
511.03 |
| Sep 15 2014 |
18793 |
511.03 |
| Sep 08 2014 |
18692 |
511.03 |
| Sep 01 2014 |
18763 |
511.03 |
| Aug 25 2014 |
18790 |
511.03 |
| Aug 18 2014 |
18798 |
511.03 |
| Aug 11 2014 |
18798 |
511.03 |
| Aug 04 2014 |
18798 |
511.03 |
| Jul 28 2014 |
18798 |
511.03 |
| Jul 21 2014 |
18817 |
511.03 |
| Jul 14 2014 |
18817 |
511.03 |
| Jul 07 2014 |
18817 |
511.03 |
| Jun 30 2014 |
18817 |
511.03 |
| Jun 23 2014 |
18817 |
511.03 |
| Jun 16 2014 |
18817 |
511.03 |
| Jun 09 2014 |
18817 |
511.03 |
| Jun 02 2014 |
18817 |
511.03 |
| May 26 2014 |
18817 |
511.03 |
| May 19 2014 |
18817 |
511.03 |
| May 12 2014 |
18819 |
511.03 |
| May 05 2014 |
18819 |
511.03 |
| Apr 28 2014 |
18820 |
511.03 |
| Apr 21 2014 |
18820 |
511.03 |
| Apr 14 2014 |
18834 |
511.03 |
| Apr 07 2014 |
18834 |
511.03 |
| Mar 31 2014 |
18835 |
511.03 |
| Mar 24 2014 |
18835 |
511.03 |
| Mar 17 2014 |
18835 |
511.03 |
| Mar 10 2014 |
18835 |
511.03 |
| Mar 03 2014 |
18835 |
511.03 |
| Feb 24 2014 |
18830 |
511.03 |
| Feb 17 2014 |
18845 |
511.03 |
| Feb 10 2014 |
18845 |
511.03 |
| Feb 03 2014 |
18834 |
511.03 |
| Jan 27 2014 |
18903 |
511.03 |
| Jan 20 2014 |
19105 |
513.62 |
| Jan 13 2014 |
18913 |
513.62 |
| Jan 06 2014 |
18856 |
513.62 |
| Dec 30 2013 |
19003 |
513.62 |
| Dec 23 2013 |
18785 |
513.62 |
| Dec 16 2013 |
18596 |
513.62 |
| Dec 09 2013 |
17722 |
504.53 |
| Dec 02 2013 |
17680 |
502.28 |
| Nov 25 2013 |
17077 |
493.2 |
| Nov 18 2013 |
17205 |
493.2 |
| Nov 11 2013 |
16408 |
485.56 |
| Nov 04 2013 |
16280 |
485.56 |
| Oct 28 2013 |
16144 |
485.56 |
| Oct 21 2013 |
15723 |
484.42 |
| Oct 14 2013 |
15698 |
484.42 |
| Oct 07 2013 |
15600 |
484.42 |
| Sep 30 2013 |
15592 |
484.42 |
| Sep 23 2013 |
15543 |
484.42 |
| Sep 16 2013 |
15451 |
484.42 |
| Sep 09 2013 |
15423 |
484.42 |
| Sep 02 2013 |
15538 |
484.42 |
| Aug 26 2013 |
15505 |
484.42 |
| Aug 19 2013 |
15524 |
484.42 |
| Aug 12 2013 |
15524 |
484.42 |
| Aug 05 2013 |
15526 |
484.42 |
| Jul 29 2013 |
15527 |
484.42 |
| Jul 22 2013 |
15569 |
484.42 |
| Jul 15 2013 |
15569 |
484.42 |
| Jul 08 2013 |
15569 |
484.42 |
| Jul 01 2013 |
15569 |
484.42 |
| Jun 24 2013 |
15570 |
484.42 |
| Jun 17 2013 |
15570 |
484.42 |
| Jun 10 2013 |
15570 |
484.42 |
| Jun 03 2013 |
15570 |
484.42 |
| May 27 2013 |
15570 |
484.42 |
| May 20 2013 |
15570 |
484.42 |
| May 13 2013 |
15570 |
484.42 |
| May 06 2013 |
15570 |
484.42 |
| Apr 29 2013 |
15570 |
484.42 |
| Apr 22 2013 |
15532 |
484.42 |
| Apr 15 2013 |
15539 |
484.42 |
| Apr 08 2013 |
15539 |
484.42 |
| Apr 01 2013 |
15539 |
484.42 |
| Mar 25 2013 |
15531 |
484.42 |
| Mar 18 2013 |
15531 |
484.42 |
| Mar 11 2013 |
15531 |
484.42 |
| Mar 04 2013 |
15531 |
484.42 |
| Feb 25 2013 |
15531 |
484.42 |
| Feb 18 2013 |
15539 |
484.42 |
| Feb 11 2013 |
15548 |
484.42 |
| Feb 04 2013 |
15515 |
484.42 |
| Jan 28 2013 |
15561 |
484.42 |
| Jan 21 2013 |
15721 |
485.92 |
| Jan 14 2013 |
15806 |
485.92 |
| Jan 07 2013 |
15761 |
485.92 |
| Dec 31 2012 |
15766 |
485.92 |
| Dec 24 2012 |
15764 |
485.92 |
| Dec 17 2012 |
16187 |
490.11 |
| Dec 10 2012 |
15938 |
489.34 |
| Dec 03 2012 |
15933 |
487.13 |
| Nov 26 2012 |
15831 |
487.13 |
| Nov 19 2012 |
15867 |
487.13 |
| Nov 12 2012 |
16137 |
488.98 |
| Nov 05 2012 |
16139 |
488.98 |
| Oct 29 2012 |
17088 |
497.13 |
| Oct 22 2012 |
17543 |
503.17 |
| Oct 15 2012 |
18301 |
513.91 |
| Oct 02 2012 |
18875 |
528.69 |
| Sep 26 2012 |
20074 |
545.28 |
| Sep 20 2012 |
19885 |
545.28 |
| Sep 13 2012 |
20736 |
561.39 |
| Jan 19 2012 |
20846 |
574.09 |
| Dec 29 2011 |
20728 |
574.07 |
| Dec 13 2011 |
20440 |
572.73 |
| Dec 09 2011 |
20470 |
572.73 |
| Dec 01 2011 |
20389 |
571.35 |
| Nov 25 2011 |
20643 |
571.35 |
| Nov 17 2011 |
20968 |
576.58 |
| Nov 10 2011 |
21035 |
572.98 |
| Nov 04 2011 |
21435 |
577.72 |
| Oct 28 2011 |
21341 |
577.72 |
| Oct 21 2011 |
21861 |
584.14 |
| Oct 14 2011 |
22472 |
595.68 |
| Oct 07 2011 |
23868 |
625.15 |
| Sep 30 2011 |
23689 |
625.66 |
| Sep 27 2011 |
23117 |
625.88 |
| Sep 23 2011 |
23070 |
626.16 |
| Sep 16 2011 |
24887 |
691.89 |
| Sep 09 2011 |
24751 |
733.8 |
| Jan 13 2011 |
24350 |
731.3 |
| Dec 28 2010 |
24516 |
731.22 |
| Dec 14 2010 |
24247 |
731.16 |
| Dec 03 2010 |
24532 |
731.11 |
| Nov 26 2010 |
24053 |
692.74 |
| Nov 19 2010 |
23973 |
692.74 |
| Nov 12 2010 |
23522 |
692.75 |
| Nov 04 2010 |
23870 |
692.76 |
| Oct 28 2010 |
23202 |
692.77 |
| Oct 22 2010 |
23132 |
702.37 |
| Oct 14 2010 |
23021 |
719.55 |
| Oct 05 2010 |
21265 |
719.55 |
| Sep 29 2010 |
21792 |
719.55 |
| Sep 24 2010 |
20843 |
719.55 |
