| Nov 29 2019 |
23098 |
558.79 |
| Nov 22 2019 |
23244 |
558.79 |
| Nov 15 2019 |
23483 |
558.79 |
| Nov 08 2019 |
23852 |
558.79 |
| Nov 01 2019 |
24067 |
558.79 |
| Oct 25 2019 |
24191 |
558.79 |
| Oct 18 2019 |
23683 |
558.79 |
| Oct 11 2019 |
24045 |
558.79 |
| Oct 04 2019 |
24089 |
558.79 |
| Sep 27 2019 |
24029 |
558.79 |
| Sep 20 2019 |
23736 |
558.79 |
| Sep 13 2019 |
23633 |
558.79 |
| Sep 06 2019 |
23165 |
558.79 |
| Aug 30 2019 |
23241 |
558.79 |
| Aug 23 2019 |
23266 |
558.79 |
| Aug 16 2019 |
23062 |
558.79 |
| Aug 09 2019 |
23062 |
558.79 |
| Aug 02 2019 |
23074 |
558.79 |
| Jul 26 2019 |
23088 |
558.79 |
| Jul 19 2019 |
23103 |
558.79 |
| Jul 12 2019 |
23148 |
558.79 |
| Jul 05 2019 |
23163 |
558.79 |
| Jun 28 2019 |
23215 |
558.79 |
| Jun 21 2019 |
23245 |
558.79 |
| Jun 14 2019 |
23240 |
558.79 |
| Jun 07 2019 |
23218 |
558.79 |
| May 31 2019 |
23254 |
558.79 |
| May 24 2019 |
23258 |
558.79 |
| May 17 2019 |
23297 |
558.79 |
| May 10 2019 |
23286 |
558.79 |
| May 03 2019 |
23307 |
558.79 |
| Apr 26 2019 |
23303 |
558.79 |
| Apr 19 2019 |
23302 |
558.79 |
| Apr 12 2019 |
23312 |
558.79 |
| Apr 05 2019 |
23312 |
558.79 |
| Mar 29 2019 |
23313 |
558.79 |
| Mar 22 2019 |
23298 |
558.79 |
| Mar 15 2019 |
23307 |
558.79 |
| Mar 08 2019 |
23222 |
558.79 |
| Mar 01 2019 |
23228 |
558.79 |
| Feb 22 2019 |
23221 |
558.79 |
| Feb 15 2019 |
23221 |
558.79 |
| Feb 08 2019 |
23183 |
558.79 |
| Feb 01 2019 |
23210 |
558.79 |
| Jan 25 2019 |
23225 |
558.79 |
| Jan 18 2019 |
22714 |
558.79 |
| Jan 11 2019 |
23422 |
558.79 |
| Jan 04 2019 |
23564 |
558.79 |
| Dec 28 2018 |
23490 |
558.79 |
| Dec 21 2018 |
23324 |
558.79 |
| Dec 14 2018 |
23487 |
558.79 |
| Dec 07 2018 |
23760 |
558.79 |
| Oct 12 2018 |
14183 |
448.83 |
| Oct 05 2018 |
13899 |
448.83 |
| Sep 28 2018 |
13945 |
448.83 |
| Sep 21 2018 |
13916 |
448.83 |
| Sep 14 2018 |
13736 |
448.83 |
| Sep 07 2018 |
13677 |
448.83 |
| Aug 31 2018 |
13566 |
448.83 |
| Aug 24 2018 |
13522 |
448.83 |
| Aug 17 2018 |
13508 |
448.83 |
| Aug 10 2018 |
13517 |
448.83 |
| Aug 03 2018 |
13541 |
448.83 |
| Jul 27 2018 |
13554 |
448.83 |
| Jul 20 2018 |
13569 |
448.83 |
| Jul 13 2018 |
13564 |
448.83 |
| Jul 06 2018 |
13540 |
448.83 |
| Jun 29 2018 |
13597 |
448.83 |
| Jun 22 2018 |
13597 |
448.83 |
| Jun 15 2018 |
13619 |
448.83 |
| Jun 08 2018 |
13639 |
448.83 |
| Jun 01 2018 |
13628 |
448.83 |
| May 25 2018 |
13640 |
448.83 |
| May 18 2018 |
13613 |
448.83 |
| May 11 2018 |
13638 |
448.83 |
| May 04 2018 |
13699 |
448.83 |
| Apr 27 2018 |
13693 |
448.83 |
| Apr 20 2018 |
13732 |
448.83 |
| Apr 13 2018 |
13729 |
448.83 |
| Apr 06 2018 |
13729 |
448.83 |
| Mar 30 2018 |
13727 |
448.83 |
| Mar 23 2018 |
13727 |
448.83 |
| Mar 16 2018 |
13721 |
448.83 |
| Mar 09 2018 |
13721 |
448.83 |
| Mar 02 2018 |
13725 |
448.83 |
| Feb 23 2018 |
13719 |
448.83 |
| Feb 16 2018 |
13731 |
448.83 |
| Feb 09 2018 |
13726 |
448.83 |
| Feb 02 2018 |
13747 |
448.83 |
| Jan 26 2018 |
13777 |
448.83 |
| Jan 19 2018 |
13737 |
448.83 |
| Jan 12 2018 |
13355 |
448.83 |
| Jan 05 2018 |
13615 |
448.83 |
| Dec 29 2017 |
13648 |
448.83 |
| Dec 22 2017 |
13632 |
448.83 |
| Dec 15 2017 |
13605 |
448.83 |
| Dec 08 2017 |
13883 |
448.83 |
| Dec 01 2017 |
14022 |
448.83 |
| Nov 24 2017 |
14037 |
448.83 |
| Nov 17 2017 |
14150 |
448.83 |
| Nov 10 2017 |
14563 |
448.83 |
| Nov 03 2017 |
14550 |
448.83 |
| Oct 27 2017 |
8380 |
386.47 |
| Oct 20 2017 |
7627 |
376.87 |
| Oct 13 2017 |
7285 |
373.72 |
| Oct 06 2017 |
7041 |
371.8 |
| Sep 29 2017 |
6097 |
358.66 |
| Sep 22 2017 |
6058 |
358.66 |
| Sep 15 2017 |
6097 |
358.66 |
| Sep 08 2017 |
6033 |
358.66 |
| Sep 01 2017 |
6049 |
358.66 |
| Aug 25 2017 |
6062 |
358.66 |
| Aug 18 2017 |
6070 |
358.66 |
| Aug 11 2017 |
6050 |
358.66 |
| Aug 04 2017 |
6062 |
358.66 |
| Jul 28 2017 |
6060 |
358.66 |
| Jul 21 2017 |
6072 |
358.66 |
| Jul 14 2017 |
6077 |
358.66 |
| Jul 07 2017 |
6074 |
358.66 |
| Jun 30 2017 |
6078 |
358.66 |
| Jun 23 2017 |
6078 |
358.66 |
| Jun 16 2017 |
6072 |
358.66 |
| Jun 09 2017 |
6056 |
358.66 |
| Jun 02 2017 |
6049 |
358.66 |
| May 26 2017 |
5959 |
358.66 |
| May 19 2017 |
5978 |
358.66 |
| May 12 2017 |
5951 |
358.66 |
| May 05 2017 |
5945 |
358.66 |
| Apr 28 2017 |
5937 |
358.66 |
| Apr 21 2017 |
5923 |
358.66 |
| Apr 14 2017 |
5930 |
358.66 |
| Apr 07 2017 |
5930 |
358.66 |
| Mar 31 2017 |
5930 |
358.66 |
| Mar 24 2017 |
5930 |
358.66 |
| Mar 17 2017 |
5924 |
358.66 |
| Mar 10 2017 |
5933 |
358.66 |
| Mar 03 2017 |
5933 |
358.66 |
| Feb 24 2017 |
5932 |
358.66 |
| Feb 17 2017 |
5940 |
358.66 |
| Feb 10 2017 |
5952 |
358.66 |
| Feb 03 2017 |
5947 |
358.66 |
| Jan 27 2017 |
5960 |
358.66 |
| Jan 20 2017 |
5976 |
358.66 |
| Jan 13 2017 |
5980 |
358.66 |
| Jan 06 2017 |
6106 |
358.66 |
| Dec 30 2016 |
6148 |
358.66 |
| Dec 23 2016 |
6156 |
358.66 |
| Dec 16 2016 |
6156 |
358.66 |
| Dec 09 2016 |
6156 |
358.66 |
| Dec 02 2016 |
6247 |
358.66 |
| Nov 25 2016 |
6208 |
358.66 |
| Nov 18 2016 |
6216 |
358.66 |
| Nov 11 2016 |
6264 |
358.66 |
| Nov 04 2016 |
6253 |
358.66 |
| Oct 28 2016 |
7067 |
370.3 |
| Oct 21 2016 |
7690 |
377.28 |
| Oct 14 2016 |
6840 |
367.58 |
| Oct 07 2016 |
7226 |
372.75 |
| Sep 30 2016 |
7341 |
374.79 |
| Sep 23 2016 |
7176 |
374.79 |
| Sep 16 2016 |
7207 |
377.05 |
| Sep 09 2016 |
7066 |
375.36 |
| Sep 02 2016 |
5388 |
350.97 |
| Aug 26 2016 |
5399 |
350.97 |
| Aug 19 2016 |
5250 |
350.97 |
| Aug 12 2016 |
5242 |
350.97 |
| Aug 05 2016 |
5255 |
350.97 |
| Jul 29 2016 |
5255 |
350.97 |
| Jul 22 2016 |
5243 |
350.97 |
| Jun 28 2016 |
5244 |
350.97 |
| Jun 21 2016 |
5255 |
350.97 |
| Jun 14 2016 |
5255 |
350.97 |
| Jun 07 2016 |
5255 |
350.97 |
| May 31 2016 |
5255 |
350.97 |
| May 24 2016 |
5255 |
350.97 |
| May 17 2016 |
5250 |
350.97 |
| May 10 2016 |
5250 |
350.97 |
| May 03 2016 |
5250 |
350.97 |
| Apr 26 2016 |
5250 |
350.97 |
| Apr 19 2016 |
5246 |
350.97 |
| Apr 12 2016 |
5257 |
350.97 |
| Apr 05 2016 |
5257 |
350.97 |
| Mar 29 2016 |
5257 |
350.97 |
| Mar 22 2016 |
5256 |
350.97 |
| Mar 15 2016 |
5254 |
350.97 |
| Mar 08 2016 |
5259 |
350.97 |
| Mar 01 2016 |
5255 |
350.97 |
| Feb 23 2016 |
5249 |
350.97 |
| Feb 16 2016 |
5226 |
350.97 |
| Feb 09 2016 |
5226 |
350.97 |
| Feb 02 2016 |
5192 |
350.97 |
| Jan 26 2016 |
5203 |
350.97 |
| Jan 19 2016 |
5208 |
350.97 |
| Jan 12 2016 |
4934 |
350.97 |
| Jan 05 2016 |
5127 |
350.97 |
| Dec 29 2015 |
5850 |
362.41 |
| Dec 22 2015 |
5784 |
362.41 |
| Dec 15 2015 |
5720 |
362.41 |
| Dec 08 2015 |
5821 |
362.41 |
| Dec 01 2015 |
5026 |
350.48 |
| Nov 24 2015 |
5000 |
350.48 |
| Nov 17 2015 |
4771 |
350.48 |
| Nov 10 2015 |
4728 |
350.48 |
| Nov 03 2015 |
4185 |
339.75 |
| Oct 27 2015 |
4116 |
337.94 |
| Oct 20 2015 |
4062 |
337.94 |
| Oct 13 2015 |
3530 |
330.1 |
| Oct 06 2015 |
3663 |
332 |
| Sep 29 2015 |
3208 |
319.23 |
| Sep 22 2015 |
634 |
324.73 |
| Sep 15 2015 |
926 |
326.28 |
| Sep 14 2015 |
3377 |
326.28 |
| Sep 07 2015 |
3393 |
326.28 |
| Aug 31 2015 |
3373 |
326.28 |
| Aug 24 2015 |
3356 |
326.28 |
| Aug 17 2015 |
3358 |
326.28 |
| Aug 10 2015 |
3362 |
326.28 |
| Aug 03 2015 |
3362 |
326.28 |
| Jul 27 2015 |
3362 |
326.28 |
| Jul 20 2015 |
3362 |
326.28 |
| Jul 13 2015 |
3362 |
326.28 |
| Jul 06 2015 |
3362 |
326.28 |
| Jun 29 2015 |
3362 |
326.28 |
| Jun 22 2015 |
3362 |
326.28 |
| Jun 15 2015 |
3362 |
326.28 |
| Jun 08 2015 |
3397 |
326.28 |
| Jun 01 2015 |
3397 |
326.28 |
| May 25 2015 |
3397 |
326.28 |
| May 18 2015 |
3397 |
326.28 |
| May 11 2015 |
3397 |
326.28 |
| May 04 2015 |
3397 |
326.28 |
| Apr 27 2015 |
3394 |
326.28 |
| Apr 20 2015 |
3390 |
326.28 |
| Apr 13 2015 |
3390 |
326.28 |
| Apr 06 2015 |
3394 |
326.28 |
| Mar 30 2015 |
3394 |
326.28 |
| Mar 23 2015 |
3399 |
326.28 |
| Mar 16 2015 |
3395 |
326.28 |
| Mar 09 2015 |
3395 |
326.28 |
| Mar 02 2015 |
3394 |
326.28 |
| Feb 23 2015 |
3358 |
326.28 |
| Feb 16 2015 |
3360 |
326.28 |
| Feb 09 2015 |
3368 |
326.28 |
| Feb 02 2015 |
3371 |
326.28 |
| Jan 26 2015 |
3368 |
326.28 |
| Jan 19 2015 |
3353 |
326.28 |
| Jan 12 2015 |
3292 |
326.28 |
| Jan 05 2015 |
2997 |
315.38 |
| Dec 29 2014 |
3063 |
318.17 |
| Dec 22 2014 |
3074 |
318.17 |
| Dec 15 2014 |
3610 |
332.54 |
| Dec 08 2014 |
3624 |
332.54 |
| Dec 01 2014 |
4286 |
345.97 |
| Nov 24 2014 |
4069 |
340.63 |
| Nov 17 2014 |
4085 |
340.63 |
| Nov 10 2014 |
4526 |
348.51 |
| Nov 03 2014 |
4613 |
350.93 |
| Oct 27 2014 |
5979 |
372.62 |
| Oct 20 2014 |
6041 |
372.62 |
| Oct 13 2014 |
7643 |
396.2 |
| Oct 06 2014 |
6344 |
378.5 |
| Sep 29 2014 |
7806 |
397.42 |
| Sep 22 2014 |
7853 |
397.42 |
| Jan 20 2014 |
16361 |
486.28 |
| Jan 13 2014 |
16174 |
486.28 |
| Jan 06 2014 |
13226 |
458.34 |
| Dec 30 2013 |
12491 |
449.53 |
| Dec 23 2013 |
12288 |
449.53 |
| Dec 16 2013 |
12134 |
449.53 |
| Dec 09 2013 |
12190 |
449.53 |
| Dec 02 2013 |
11457 |
440.16 |
| Nov 25 2013 |
10260 |
425.43 |
| Nov 18 2013 |
10366 |
425.43 |
| Nov 11 2013 |
9396 |
416.27 |
| Nov 04 2013 |
8869 |
410.96 |
| Oct 28 2013 |
8596 |
408.17 |
| Oct 21 2013 |
8419 |
408.17 |
| Oct 14 2013 |
8378 |
408.17 |
| Oct 07 2013 |
8369 |
408.17 |
| Sep 30 2013 |
8386 |
408.17 |
| Sep 23 2013 |
8380 |
408.17 |
| Sep 16 2013 |
8401 |
408.17 |
| Sep 09 2013 |
8432 |
408.17 |
| Sep 02 2013 |
8497 |
408.17 |
| Aug 26 2013 |
8473 |
408.17 |
| Aug 19 2013 |
8485 |
408.17 |
| Aug 12 2013 |
8484 |
408.17 |
| Aug 05 2013 |
8485 |
408.17 |
| Jul 29 2013 |
8486 |
408.17 |
| Jul 22 2013 |
8517 |
408.17 |
| Jul 15 2013 |
8517 |
408.17 |
| Jul 08 2013 |
8517 |
408.17 |
| Jul 01 2013 |
8517 |
408.17 |
| Jun 24 2013 |
8517 |
408.17 |
| Jun 17 2013 |
8517 |
408.17 |
| Jun 10 2013 |
8517 |
408.17 |
| Jun 03 2013 |
8517 |
408.17 |
| May 27 2013 |
8517 |
408.17 |
| May 20 2013 |
8517 |
408.17 |
| May 13 2013 |
8517 |
408.17 |
| May 06 2013 |
8517 |
408.17 |
| Apr 29 2013 |
8517 |
408.17 |
| Apr 22 2013 |
8498 |
408.17 |
| Apr 15 2013 |
8506 |
408.17 |
| Apr 08 2013 |
8506 |
408.17 |
| Apr 01 2013 |
8505 |
408.17 |
| Mar 25 2013 |
8509 |
408.17 |
| Mar 18 2013 |
8509 |
408.17 |
| Mar 11 2013 |
8509 |
408.17 |
| Mar 04 2013 |
8509 |
408.17 |
| Feb 25 2013 |
8509 |
408.17 |
| Feb 18 2013 |
8516 |
408.17 |
| Feb 11 2013 |
8524 |
408.17 |
| Feb 04 2013 |
8492 |
408.17 |
| Jan 28 2013 |
8541 |
408.17 |
| Jan 21 2013 |
8424 |
406.66 |
| Jan 14 2013 |
8497 |
406.66 |
| Jan 07 2013 |
8460 |
406.66 |
| Dec 31 2012 |
8466 |
406.66 |
| Dec 24 2012 |
8464 |
406.66 |
| Dec 17 2012 |
8478 |
406.66 |
| Dec 10 2012 |
8566 |
409.15 |
| Dec 03 2012 |
8911 |
411.39 |
| Nov 26 2012 |
8840 |
411.39 |
| Nov 19 2012 |
8908 |
411.39 |
| Nov 12 2012 |
9594 |
419.05 |
| Nov 05 2012 |
11459 |
440.15 |
| Oct 29 2012 |
11577 |
440.15 |
| Oct 22 2012 |
11618 |
440.15 |
| Oct 15 2012 |
12586 |
451.59 |
| Oct 02 2012 |
13151 |
461.18 |
| Sep 26 2012 |
14534 |
477.34 |
| Sep 20 2012 |
14402 |
477.34 |
| Sep 13 2012 |
14660 |
481.9 |
| Jan 19 2012 |
17932 |
532.66 |
| Dec 29 2011 |
17965 |
535 |
| Dec 13 2011 |
16821 |
522.45 |
| Dec 09 2011 |
16842 |
522.45 |
| Dec 01 2011 |
17050 |
525.14 |
| Nov 25 2011 |
17259 |
525.14 |
| Nov 17 2011 |
17263 |
525.76 |
| Nov 10 2011 |
17537 |
525.46 |
| Nov 04 2011 |
17016 |
518.95 |
| Oct 28 2011 |
16913 |
519.05 |
| Oct 21 2011 |
17980 |
530.83 |
| Oct 14 2011 |
19607 |
554.77 |
| Oct 07 2011 |
22371 |
600.16 |
| Sep 30 2011 |
22612 |
607.46 |
| Sep 27 2011 |
22045 |
607.47 |
| Sep 23 2011 |
21979 |
607.49 |
| Sep 16 2011 |
21254 |
607.53 |
| Sep 09 2011 |
20626 |
607.56 |
| Jan 13 2011 |
20321 |
608.1 |
| Dec 28 2010 |
20501 |
608.12 |
| Dec 14 2010 |
20287 |
608.13 |
| Dec 03 2010 |
21099 |
618.11 |
| Nov 26 2010 |
21601 |
626.58 |
| Nov 19 2010 |
21313 |
622.12 |
| Nov 12 2010 |
21405 |
631.89 |
| Nov 04 2010 |
21701 |
631.89 |
| Oct 28 2010 |
21147 |
631.89 |
| Oct 22 2010 |
19290 |
600.43 |
| Oct 14 2010 |
19123 |
602 |
| Oct 05 2010 |
18742 |
621.95 |
| Sep 29 2010 |
19290 |
621.95 |
| Sep 24 2010 |
18480 |
621.95 |
