| Dec 02 2013 |
25500 |
588.07 |
| Nov 25 2013 |
26214 |
591.57 |
| Nov 18 2013 |
26271 |
591.57 |
| Nov 11 2013 |
27547 |
606.28 |
| Nov 04 2013 |
27420 |
606.28 |
| Oct 28 2013 |
27128 |
606.28 |
| Oct 21 2013 |
26472 |
606.28 |
| Oct 14 2013 |
26486 |
606.28 |
| Oct 07 2013 |
26095 |
606.28 |
| Sep 30 2013 |
25944 |
606.28 |
| Sep 23 2013 |
25873 |
606.28 |
| Sep 16 2013 |
25534 |
606.28 |
| Sep 09 2013 |
25385 |
606.28 |
| Sep 02 2013 |
25588 |
606.28 |
| Aug 26 2013 |
25527 |
606.28 |
| Aug 19 2013 |
25551 |
606.28 |
| Aug 12 2013 |
25551 |
606.28 |
| Aug 05 2013 |
25553 |
606.28 |
| Jul 29 2013 |
25554 |
606.28 |
| Jul 22 2013 |
25599 |
606.28 |
| Jul 15 2013 |
25599 |
606.28 |
| Jul 08 2013 |
25599 |
606.28 |
| Jul 01 2013 |
25599 |
606.28 |
| Jun 24 2013 |
25600 |
606.28 |
| Jun 17 2013 |
25600 |
606.28 |
| Jun 10 2013 |
25600 |
606.28 |
| Jun 03 2013 |
25600 |
606.28 |
| May 27 2013 |
25600 |
606.28 |
| May 20 2013 |
25600 |
606.28 |
| May 13 2013 |
25600 |
606.28 |
| May 06 2013 |
25600 |
606.28 |
| Apr 29 2013 |
25600 |
606.28 |
| Apr 22 2013 |
25563 |
606.28 |
| Apr 15 2013 |
25571 |
606.28 |
| Apr 08 2013 |
25571 |
606.28 |
| Apr 01 2013 |
25571 |
606.28 |
| Mar 25 2013 |
25556 |
606.28 |
| Mar 18 2013 |
25556 |
606.28 |
| Mar 11 2013 |
25556 |
606.28 |
| Mar 04 2013 |
25556 |
606.28 |
| Feb 25 2013 |
25556 |
606.28 |
| Feb 18 2013 |
25556 |
606.28 |
| Feb 11 2013 |
25565 |
606.28 |
| Feb 04 2013 |
25532 |
606.28 |
| Jan 28 2013 |
25583 |
606.28 |
| Jan 21 2013 |
25601 |
606.28 |
| Jan 14 2013 |
25723 |
606.28 |
| Jan 07 2013 |
25685 |
606.28 |
| Dec 31 2012 |
25480 |
603.92 |
| Dec 24 2012 |
25489 |
603.92 |
| Dec 17 2012 |
25491 |
603.92 |
| Dec 10 2012 |
25628 |
609.2 |
| Dec 03 2012 |
23983 |
583.41 |
| Nov 26 2012 |
22209 |
562.17 |
| Nov 19 2012 |
22284 |
562.17 |
| Nov 12 2012 |
20429 |
537.66 |
| Nov 05 2012 |
20795 |
541.24 |
| Oct 29 2012 |
20465 |
536.17 |
| Oct 22 2012 |
20352 |
536.17 |
| Oct 15 2012 |
20160 |
536.17 |
| Oct 02 2012 |
18487 |
523.72 |
| Sep 26 2012 |
18442 |
523.72 |
| Sep 20 2012 |
18243 |
523.72 |
| Sep 13 2012 |
18008 |
523.72 |
| Jan 19 2012 |
19550 |
554.87 |
| Dec 29 2011 |
18825 |
546.85 |
| Dec 13 2011 |
19084 |
553.21 |
| Dec 09 2011 |
19342 |
556.38 |
| Dec 01 2011 |
20759 |
576.7 |
| Nov 25 2011 |
21363 |
581.72 |
| Nov 17 2011 |
21319 |
581.95 |
| Nov 10 2011 |
21675 |
582.14 |
| Nov 04 2011 |
24003 |
616.8 |
| Oct 28 2011 |
24419 |
625.32 |
| Oct 21 2011 |
24563 |
625.63 |
| Oct 14 2011 |
25534 |
646.85 |
| Oct 07 2011 |
25398 |
653.25 |
| Sep 30 2011 |
25133 |
653.29 |
| Sep 27 2011 |
24496 |
653.31 |
| Sep 23 2011 |
24443 |
653.33 |
| Sep 16 2011 |
23784 |
657.37 |
| Sep 09 2011 |
23080 |
657.36 |
| Jan 13 2011 |
22717 |
657.18 |
| Dec 28 2010 |
22905 |
657.18 |
| Dec 14 2010 |
22646 |
657.17 |
| Dec 03 2010 |
23011 |
659.88 |
| Nov 26 2010 |
22992 |
657.4 |
| Nov 19 2010 |
22910 |
657.4 |
| Nov 12 2010 |
22480 |
656.44 |
| Nov 04 2010 |
22802 |
656.43 |
| Oct 28 2010 |
21677 |
643.05 |
| Oct 22 2010 |
21518 |
643.05 |
| Oct 14 2010 |
21236 |
643.05 |
| Oct 05 2010 |
19188 |
631.98 |
| Sep 29 2010 |
19753 |
631.98 |
| Sep 24 2010 |
18914 |
631.98 |
