| Oct 06 2017 |
20973 |
512.27 |
| Sep 29 2017 |
20987 |
512.27 |
| Sep 22 2017 |
20890 |
512.27 |
| Sep 15 2017 |
20853 |
512.27 |
| Sep 08 2017 |
20638 |
512.27 |
| Sep 01 2017 |
20665 |
512.27 |
| Aug 25 2017 |
20664 |
512.27 |
| Aug 18 2017 |
20695 |
512.27 |
| Aug 11 2017 |
20587 |
512.27 |
| Aug 04 2017 |
20617 |
512.27 |
| Jul 28 2017 |
20614 |
512.27 |
| Jul 21 2017 |
20636 |
512.27 |
| Jul 14 2017 |
20641 |
512.27 |
| Jul 07 2017 |
20637 |
512.27 |
| Jun 30 2017 |
20645 |
512.27 |
| Jun 23 2017 |
20645 |
512.27 |
| Jun 16 2017 |
20639 |
512.27 |
| Jun 09 2017 |
20606 |
512.27 |
| Jun 02 2017 |
20610 |
512.27 |
| May 26 2017 |
20436 |
512.27 |
| May 19 2017 |
20463 |
512.27 |
| May 12 2017 |
20403 |
512.27 |
| May 05 2017 |
20335 |
512.27 |
| Apr 28 2017 |
20307 |
512.27 |
| Apr 21 2017 |
20274 |
512.27 |
| Apr 14 2017 |
20311 |
512.27 |
| Apr 07 2017 |
20312 |
512.27 |
| Mar 31 2017 |
20311 |
512.27 |
| Mar 24 2017 |
20313 |
512.27 |
| Mar 17 2017 |
20304 |
512.27 |
| Mar 10 2017 |
20325 |
512.27 |
| Mar 03 2017 |
20325 |
512.27 |
| Feb 24 2017 |
20331 |
512.27 |
| Feb 17 2017 |
20348 |
512.27 |
| Feb 10 2017 |
20368 |
512.27 |
| Feb 03 2017 |
20363 |
512.27 |
| Jan 27 2017 |
20353 |
512.27 |
| Jan 20 2017 |
20368 |
512.27 |
| Jan 13 2017 |
20399 |
512.27 |
| Jan 06 2017 |
20665 |
512.27 |
| Dec 30 2016 |
20744 |
512.27 |
| Dec 23 2016 |
20743 |
512.27 |
| Dec 16 2016 |
20799 |
512.27 |
| Dec 09 2016 |
20911 |
512.27 |
| Dec 02 2016 |
21349 |
512.27 |
| Nov 25 2016 |
21227 |
512.27 |
| Nov 18 2016 |
21534 |
512.27 |
| Nov 11 2016 |
21856 |
512.27 |
| Nov 04 2016 |
21942 |
512.27 |
| Oct 28 2016 |
21933 |
512.27 |
| Oct 21 2016 |
22060 |
512.27 |
| Oct 14 2016 |
22044 |
512.27 |
| Oct 07 2016 |
27176 |
563.08 |
| Sep 30 2016 |
27100 |
563.08 |
| Sep 23 2016 |
26585 |
563.08 |
| Sep 16 2016 |
26134 |
563.08 |
| Sep 09 2016 |
25742 |
563.08 |
| Sep 02 2016 |
25659 |
563.08 |
| Aug 26 2016 |
25704 |
563.08 |
| Aug 19 2016 |
25231 |
563.08 |
| Aug 12 2016 |
25217 |
563.08 |
| Aug 05 2016 |
25238 |
563.08 |
| Jul 29 2016 |
25240 |
563.08 |
| Jul 22 2016 |
25210 |
563.08 |
| Jun 28 2016 |
25212 |
563.08 |
| Jun 21 2016 |
25283 |
563.08 |
| Jun 14 2016 |
25283 |
563.08 |
| Jun 07 2016 |
25285 |
563.08 |
| May 31 2016 |
25292 |
563.08 |
| May 24 2016 |
25292 |
563.08 |
| May 17 2016 |
25268 |
563.08 |
| May 10 2016 |
25269 |
563.08 |
| May 03 2016 |
25275 |
563.08 |
| Apr 26 2016 |
25270 |
563.08 |
| Apr 19 2016 |
25230 |
563.08 |
| Apr 12 2016 |
25288 |
563.08 |
| Apr 05 2016 |
25288 |
563.08 |
| Mar 29 2016 |
25288 |
563.08 |
| Mar 22 2016 |
25270 |
563.08 |
| Mar 15 2016 |
25270 |
563.08 |
| Mar 08 2016 |
25293 |
563.08 |
| Mar 01 2016 |
25289 |
563.08 |
| Feb 23 2016 |
25286 |
563.08 |
| Feb 16 2016 |
25208 |
563.08 |
| Feb 09 2016 |
25208 |
563.08 |
| Feb 02 2016 |
25149 |
563.08 |
| Jan 26 2016 |
25193 |
563.08 |
| Jan 19 2016 |
25206 |
563.08 |
| Jan 12 2016 |
24761 |
563.08 |
| Jan 05 2016 |
25207 |
563.08 |
| Dec 29 2015 |
25241 |
563.08 |
| Dec 22 2015 |
25039 |
563.08 |
| Dec 15 2015 |
24929 |
563.08 |
| Dec 08 2015 |
25276 |
563.08 |
| Dec 01 2015 |
25365 |
563.08 |
| Nov 24 2015 |
25129 |
563.08 |
| Nov 17 2015 |
24841 |
563.08 |
| Nov 10 2015 |
24906 |
563.08 |
| Nov 03 2015 |
21334 |
526 |
| Oct 27 2015 |
21407 |
526 |
| Oct 20 2015 |
21403 |
526 |
| Oct 13 2015 |
19479 |
513.99 |
| Oct 06 2015 |
16811 |
488.91 |
| Sep 29 2015 |
16891 |
488.91 |
| Sep 22 2015 |
6568 |
488.91 |
| Sep 15 2015 |
26311 |
528.65 |
| Sep 14 2015 |
20253 |
528.65 |
| Sep 07 2015 |
20214 |
528.65 |
| Aug 31 2015 |
20253 |
528.65 |
| Aug 24 2015 |
20163 |
528.65 |
| Aug 17 2015 |
20194 |
528.65 |
| Aug 10 2015 |
20208 |
528.65 |
| Aug 03 2015 |
20207 |
528.65 |
| Jul 27 2015 |
20207 |
528.65 |
| Jul 20 2015 |
20206 |
528.65 |
| Jul 13 2015 |
20206 |
528.65 |
| Jul 06 2015 |
20206 |
528.65 |
| Jun 29 2015 |
20206 |
528.65 |
| Jun 22 2015 |
20206 |
528.65 |
| Jun 15 2015 |
20206 |
528.65 |
| Jun 08 2015 |
20345 |
528.65 |
| Jun 01 2015 |
20345 |
528.65 |
| May 25 2015 |
20345 |
528.65 |
| May 18 2015 |
20345 |
528.65 |
| May 11 2015 |
20345 |
528.65 |
| May 04 2015 |
20345 |
528.65 |
| Apr 27 2015 |
20325 |
528.65 |
| Apr 20 2015 |
20311 |
528.65 |
| Apr 13 2015 |
20310 |
528.65 |
| Apr 06 2015 |
20343 |
528.65 |
| Mar 30 2015 |
20343 |
528.65 |
| Mar 23 2015 |
20364 |
528.65 |
| Mar 16 2015 |
20351 |
528.65 |
| Mar 09 2015 |
20350 |
528.65 |
| Mar 02 2015 |
20336 |
528.65 |
| Feb 23 2015 |
20198 |
528.65 |
| Feb 16 2015 |
20171 |
528.65 |
| Feb 09 2015 |
20181 |
528.65 |
| Feb 02 2015 |
20190 |
528.65 |
| Jan 26 2015 |
20180 |
528.65 |
| Jan 19 2015 |
20161 |
528.65 |
| Jan 12 2015 |
20026 |
528.65 |
| Jan 05 2015 |
20329 |
528.65 |
| Dec 29 2014 |
20334 |
528.65 |
| Dec 22 2014 |
20377 |
528.65 |
| Dec 15 2014 |
20075 |
528.65 |
| Dec 08 2014 |
20255 |
528.65 |
| Dec 01 2014 |
20409 |
528.65 |
| Nov 24 2014 |
20409 |
528.65 |
| Nov 17 2014 |
20594 |
528.65 |
| Nov 10 2014 |
24518 |
568.39 |
| Nov 03 2014 |
24457 |
568.39 |
| Oct 27 2014 |
24442 |
568.39 |
| Oct 20 2014 |
20495 |
524.77 |
| Oct 13 2014 |
20404 |
524.77 |
| Oct 06 2014 |
20146 |
525.21 |
| Sep 29 2014 |
19683 |
518.93 |
| Sep 22 2014 |
18047 |
502.45 |
| Sep 15 2014 |
18524 |
508.23 |
| Sep 08 2014 |
18415 |
508.23 |
| Sep 01 2014 |
18494 |
508.23 |
| Aug 25 2014 |
18521 |
508.23 |
| Aug 18 2014 |
18529 |
508.23 |
| Aug 11 2014 |
18529 |
508.23 |
| Aug 04 2014 |
18529 |
508.23 |
| Jul 28 2014 |
18529 |
508.23 |
| Jul 21 2014 |
18548 |
508.23 |
| Jul 14 2014 |
18548 |
508.23 |
| Jul 07 2014 |
18548 |
508.23 |
| Jun 30 2014 |
18548 |
508.23 |
| Jun 23 2014 |
18548 |
508.23 |
| Jun 16 2014 |
18548 |
508.23 |
| Jun 09 2014 |
18548 |
508.23 |
| Jun 02 2014 |
18548 |
508.23 |
| May 26 2014 |
18548 |
508.23 |
| May 19 2014 |
18548 |
508.23 |
| May 12 2014 |
18550 |
508.23 |
| May 05 2014 |
18550 |
508.23 |
| Apr 28 2014 |
18551 |
508.23 |
| Apr 21 2014 |
18551 |
508.23 |
| Apr 14 2014 |
18567 |
508.23 |
| Apr 07 2014 |
18567 |
508.23 |
| Mar 31 2014 |
18568 |
508.23 |
| Mar 24 2014 |
18568 |
508.23 |
| Mar 17 2014 |
18568 |
508.23 |
| Mar 10 2014 |
18568 |
508.23 |
| Mar 03 2014 |
18568 |
508.23 |
| Feb 24 2014 |
18562 |
508.23 |
| Feb 17 2014 |
18578 |
508.23 |
| Feb 10 2014 |
18579 |
508.23 |
| Feb 03 2014 |
18567 |
508.23 |
| Jan 27 2014 |
18636 |
508.23 |
| Jan 20 2014 |
18593 |
508.23 |
| Jan 13 2014 |
18403 |
508.23 |
| Jan 06 2014 |
18343 |
508.23 |
| Dec 30 2013 |
18496 |
508.23 |
| Dec 23 2013 |
18277 |
508.23 |
| Dec 16 2013 |
18087 |
508.23 |
| Dec 09 2013 |
18101 |
508.23 |
| Dec 02 2013 |
18319 |
508.23 |
| Nov 25 2013 |
18621 |
508.23 |
| Nov 18 2013 |
18694 |
508.23 |
| Nov 11 2013 |
18678 |
508.23 |
| Nov 04 2013 |
18547 |
508.23 |
| Oct 28 2013 |
18833 |
512.84 |
| Oct 21 2013 |
18481 |
512.84 |
| Oct 14 2013 |
18485 |
512.84 |
| Oct 07 2013 |
19531 |
525.58 |
| Sep 30 2013 |
19418 |
525.58 |
| Oct 15 2012 |
14663 |
473.86 |
| Oct 02 2012 |
14247 |
473.86 |
| Sep 26 2012 |
15604 |
489.51 |
| Sep 20 2012 |
15465 |
489.51 |
| Sep 13 2012 |
15274 |
489.51 |
| Jan 19 2012 |
14500 |
489.16 |
| Dec 29 2011 |
14404 |
489.18 |
| Dec 13 2011 |
14223 |
489.19 |
| Dec 09 2011 |
14252 |
489.19 |
| Dec 01 2011 |
14232 |
489.2 |
| Nov 25 2011 |
14420 |
489.2 |
| Nov 17 2011 |
14332 |
489.2 |
| Nov 10 2011 |
14573 |
489.21 |
| Nov 04 2011 |
14541 |
489.21 |
| Oct 28 2011 |
14433 |
489.22 |
| Oct 21 2011 |
15903 |
505.16 |
| Oct 14 2011 |
15125 |
497.3 |
| Oct 07 2011 |
12886 |
474.63 |
| Sep 30 2011 |
15216 |
504.06 |
| Sep 27 2011 |
14837 |
504.08 |
| Sep 23 2011 |
14708 |
504.1 |
| Sep 16 2011 |
13718 |
496.71 |
| Sep 09 2011 |
13382 |
496.72 |
| Jan 13 2011 |
13198 |
496.77 |
| Dec 28 2010 |
14275 |
508.37 |
| Dec 14 2010 |
14130 |
508.35 |
| Dec 03 2010 |
14247 |
508.34 |
| Nov 26 2010 |
12125 |
480.1 |
| Nov 19 2010 |
12035 |
480.1 |
| Nov 12 2010 |
11843 |
480.1 |
| Nov 04 2010 |
11868 |
480.1 |
| Oct 28 2010 |
11477 |
480.1 |
| Oct 22 2010 |
11340 |
480.1 |
| Oct 14 2010 |
11149 |
480.1 |
| Oct 05 2010 |
10432 |
480.1 |
| Sep 29 2010 |
10673 |
480.1 |
| Sep 24 2010 |
10305 |
480.1 |
