| Oct 28 2021 |
4091 |
408.95 |
| Oct 21 2021 |
4257 |
408.95 |
| Oct 14 2021 |
5633 |
441.33 |
| Oct 07 2021 |
6916 |
447.58 |
| Sep 30 2021 |
7031 |
447.58 |
| Sep 23 2021 |
7155 |
447.58 |
| Sep 16 2021 |
7337 |
447.58 |
| Sep 09 2021 |
7461 |
447.58 |
| Sep 02 2021 |
7604 |
447.58 |
| Aug 26 2021 |
7807 |
452.6 |
| Aug 19 2021 |
7820 |
452.6 |
| Aug 12 2021 |
7838 |
452.6 |
| Aug 05 2021 |
7854 |
452.6 |
| Jul 29 2021 |
7859 |
452.6 |
| Jun 03 2021 |
7019 |
452.6 |
| Oct 30 2020 |
7112 |
408.95 |
| Oct 23 2020 |
7633 |
408.95 |
| Oct 16 2020 |
10113 |
441.33 |
| Oct 09 2020 |
9940 |
432.8 |
| Oct 02 2020 |
10298 |
432.8 |
| Sep 25 2020 |
10522 |
432.8 |
| Sep 18 2020 |
10821 |
432.8 |
| Sep 11 2020 |
11010 |
432.8 |
| Sep 04 2020 |
11180 |
432.8 |
| Aug 28 2020 |
12103 |
442.77 |
| Aug 21 2020 |
12153 |
442.77 |
| Aug 14 2020 |
12167 |
442.77 |
| Aug 07 2020 |
12274 |
442.77 |
| Jul 31 2020 |
12326 |
442.77 |
| Jul 24 2020 |
12326 |
442.77 |
| Jul 17 2020 |
12347 |
442.77 |
| Jul 10 2020 |
12374 |
442.77 |
| Jul 03 2020 |
12425 |
442.77 |
| Jun 26 2020 |
12425 |
442.77 |
| Jun 19 2020 |
12425 |
442.77 |
| Jun 12 2020 |
12432 |
442.77 |
| Jun 05 2020 |
12453 |
442.77 |
| May 29 2020 |
12474 |
442.77 |
| May 22 2020 |
12512 |
442.77 |
| May 15 2020 |
12512 |
442.77 |
| May 08 2020 |
12520 |
442.77 |
| May 01 2020 |
12522 |
442.77 |
| Apr 24 2020 |
12564 |
442.77 |
| Apr 17 2020 |
12565 |
442.77 |
| Apr 10 2020 |
12565 |
442.77 |
| Apr 03 2020 |
12565 |
442.77 |
| Mar 27 2020 |
12565 |
442.77 |
| Mar 20 2020 |
12575 |
442.77 |
| Mar 13 2020 |
12575 |
442.77 |
| Mar 06 2020 |
12575 |
442.77 |
| Feb 28 2020 |
12553 |
442.77 |
| Feb 21 2020 |
12603 |
442.77 |
| Feb 14 2020 |
12610 |
442.77 |
| Feb 07 2020 |
12633 |
442.77 |
| Jan 31 2020 |
12656 |
442.77 |
| Jan 24 2020 |
12305 |
442.77 |
| Jan 17 2020 |
12340 |
442.77 |
| Jan 10 2020 |
12932 |
442.77 |
| Jan 03 2020 |
12835 |
442.77 |
| Dec 27 2019 |
12830 |
442.77 |
| Dec 20 2019 |
12856 |
442.77 |
| Dec 13 2019 |
12913 |
442.77 |
| Dec 06 2019 |
12813 |
442.77 |
| Nov 29 2019 |
13067 |
442.77 |
| Nov 22 2019 |
13117 |
442.77 |
| Nov 15 2019 |
13219 |
442.77 |
| Nov 08 2019 |
13372 |
442.77 |
| Nov 01 2019 |
13008 |
438.62 |
| Oct 25 2019 |
12974 |
438.62 |
| Oct 18 2019 |
12116 |
432.52 |
| Oct 11 2019 |
12242 |
432.52 |
| Oct 04 2019 |
12334 |
432.52 |
| Sep 27 2019 |
12318 |
432.52 |
| Sep 20 2019 |
12151 |
432.52 |
| Sep 13 2019 |
15730 |
468.58 |
| Sep 06 2019 |
15379 |
468.58 |
| Aug 30 2019 |
17788 |
493.74 |
| Aug 23 2019 |
17810 |
493.74 |
| Aug 16 2019 |
17653 |
493.74 |
| Aug 09 2019 |
17653 |
493.74 |
| Aug 02 2019 |
17661 |
493.74 |
| Jul 26 2019 |
17671 |
493.74 |
| Jul 19 2019 |
17690 |
493.74 |
| Jul 12 2019 |
17722 |
493.74 |
| Jul 05 2019 |
17733 |
493.74 |
| Jun 28 2019 |
17780 |
493.74 |
| Jun 21 2019 |
17807 |
493.74 |
| Jun 14 2019 |
17804 |
493.74 |
| Jun 07 2019 |
17779 |
493.74 |
| May 31 2019 |
17807 |
493.74 |
| May 24 2019 |
17811 |
493.74 |
| May 17 2019 |
17841 |
493.74 |
| May 10 2019 |
17831 |
493.74 |
| May 03 2019 |
17856 |
493.74 |
| Apr 26 2019 |
17852 |
493.74 |
| Apr 19 2019 |
17851 |
493.74 |
| Apr 12 2019 |
17857 |
493.74 |
| Apr 05 2019 |
17857 |
493.74 |
| Mar 29 2019 |
17858 |
493.74 |
| Mar 22 2019 |
17849 |
493.74 |
| Mar 15 2019 |
17859 |
493.74 |
| Mar 08 2019 |
17785 |
493.74 |
| Mar 01 2019 |
17790 |
493.74 |
| Feb 22 2019 |
17785 |
493.74 |
| Feb 15 2019 |
17799 |
493.74 |
| Feb 08 2019 |
17770 |
493.74 |
| Feb 01 2019 |
17798 |
493.74 |
| Jan 25 2019 |
17808 |
493.74 |
| Jan 18 2019 |
17335 |
493.74 |
| Jan 11 2019 |
17958 |
493.74 |
| Jan 04 2019 |
18078 |
493.74 |
| Dec 28 2018 |
18052 |
493.74 |
| Dec 21 2018 |
17937 |
493.74 |
| Dec 14 2018 |
18067 |
493.74 |
| Dec 07 2018 |
18274 |
493.74 |
| Nov 30 2018 |
18523 |
493.74 |
| Nov 23 2018 |
18738 |
493.74 |
| Nov 16 2018 |
19105 |
493.74 |
| Nov 09 2018 |
19214 |
493.74 |
| Nov 02 2018 |
19046 |
491.19 |
| Oct 26 2018 |
16977 |
473.73 |
| Oct 19 2018 |
16999 |
473.73 |
| Oct 12 2018 |
16889 |
473.73 |
| Oct 05 2018 |
16576 |
473.73 |
| Sep 28 2018 |
16670 |
473.73 |
| Sep 21 2018 |
16657 |
473.73 |
| Sep 14 2018 |
14016 |
451.4 |
| Sep 07 2018 |
13942 |
451.4 |
| Aug 31 2018 |
9314 |
403.02 |
| Aug 24 2018 |
9276 |
403.02 |
| Aug 17 2018 |
9275 |
403.02 |
| Aug 10 2018 |
9277 |
403.02 |
| Aug 03 2018 |
9293 |
403.02 |
| Jul 27 2018 |
9301 |
403.02 |
| Jul 20 2018 |
9307 |
403.02 |
| Jul 13 2018 |
9307 |
403.02 |
| Jul 06 2018 |
9300 |
403.02 |
| Jun 29 2018 |
9349 |
403.02 |
| Jun 22 2018 |
9349 |
403.02 |
| Jun 15 2018 |
9366 |
403.02 |
| Jun 08 2018 |
9383 |
403.02 |
| Jun 01 2018 |
9376 |
403.02 |
| May 25 2018 |
9382 |
403.02 |
| May 18 2018 |
9371 |
403.02 |
| May 11 2018 |
9390 |
403.02 |
| May 04 2018 |
9435 |
403.02 |
| Apr 27 2018 |
9433 |
403.02 |
| Apr 20 2018 |
9456 |
403.02 |
| Apr 13 2018 |
9453 |
403.02 |
| Apr 06 2018 |
9453 |
403.02 |
| Mar 30 2018 |
9452 |
403.02 |
| Mar 23 2018 |
9452 |
403.02 |
| Mar 16 2018 |
9442 |
403.02 |
| Mar 09 2018 |
9442 |
403.02 |
| Mar 02 2018 |
9445 |
403.02 |
| Feb 23 2018 |
9443 |
403.02 |
| Feb 16 2018 |
9452 |
403.02 |
| Feb 09 2018 |
9452 |
403.02 |
| Feb 02 2018 |
9471 |
403.02 |
| Jan 26 2018 |
9497 |
403.02 |
| Jan 19 2018 |
9475 |
403.02 |
| Jan 12 2018 |
9167 |
403.02 |
| Jan 05 2018 |
9399 |
403.02 |
| Dec 29 2017 |
9409 |
403.02 |
| Dec 22 2017 |
9399 |
403.02 |
| Dec 15 2017 |
9364 |
403.02 |
| Dec 08 2017 |
9567 |
403.02 |
| Dec 01 2017 |
9656 |
403.02 |
| Nov 24 2017 |
9684 |
403.02 |
| Nov 17 2017 |
9717 |
403.02 |
| Nov 10 2017 |
10468 |
408.63 |
| Nov 03 2017 |
11081 |
415.53 |
| Oct 27 2017 |
10736 |
412.63 |
| Oct 20 2017 |
10767 |
412.63 |
| Oct 13 2017 |
10583 |
412.63 |
| Oct 06 2017 |
10495 |
412.63 |
| Sep 29 2017 |
10489 |
412.63 |
| Sep 22 2017 |
10488 |
412.63 |
| Sep 15 2017 |
12728 |
434.82 |
| Sep 08 2017 |
12630 |
434.82 |
| Sep 01 2017 |
12640 |
434.82 |
| Aug 25 2017 |
12655 |
434.82 |
| Aug 18 2017 |
12681 |
434.82 |
| Aug 11 2017 |
12608 |
434.82 |
| Aug 04 2017 |
12626 |
434.82 |
| Jul 28 2017 |
12625 |
434.82 |
| Jul 21 2017 |
12647 |
434.82 |
| Jul 14 2017 |
12658 |
434.82 |
| Jul 07 2017 |
12653 |
434.82 |
| Jun 30 2017 |
12663 |
434.82 |
| Jun 23 2017 |
12663 |
434.82 |
| Jun 16 2017 |
12657 |
434.82 |
| Jun 09 2017 |
12632 |
434.82 |
| Jun 02 2017 |
12634 |
434.82 |
| May 26 2017 |
12509 |
434.82 |
| May 19 2017 |
12527 |
434.82 |
| May 12 2017 |
12481 |
434.82 |
| May 05 2017 |
12447 |
434.82 |
| Apr 28 2017 |
12429 |
434.82 |
| Apr 21 2017 |
12412 |
434.82 |
| Apr 14 2017 |
12430 |
434.82 |
| Apr 07 2017 |
12431 |
434.82 |
| Mar 31 2017 |
12431 |
434.82 |
| Mar 24 2017 |
12431 |
434.82 |
| Mar 17 2017 |
12423 |
434.82 |
| Mar 10 2017 |
12439 |
434.82 |
| Mar 03 2017 |
12439 |
434.82 |
| Feb 24 2017 |
12436 |
434.82 |
| Feb 17 2017 |
12450 |
434.82 |
| Feb 10 2017 |
12472 |
434.82 |
| Feb 03 2017 |
12460 |
434.82 |
| Jan 27 2017 |
12464 |
434.82 |
| Jan 20 2017 |
12486 |
434.82 |
| Jan 13 2017 |
12497 |
434.82 |
| Jan 06 2017 |
12701 |
434.82 |
| Dec 30 2016 |
12761 |
434.82 |
| Dec 23 2016 |
12760 |
434.82 |
| Dec 16 2016 |
12795 |
434.82 |
| Dec 09 2016 |
12865 |
434.82 |
| Dec 02 2016 |
13107 |
434.82 |
| Nov 25 2016 |
13039 |
434.82 |
| Nov 18 2016 |
13147 |
434.82 |
| Nov 11 2016 |
14099 |
442.31 |
| Nov 04 2016 |
18284 |
479.22 |
| Oct 28 2016 |
18210 |
479.22 |
| Oct 21 2016 |
18325 |
479.22 |
| Oct 14 2016 |
20192 |
495.94 |
| Oct 07 2016 |
21829 |
511.85 |
| Sep 30 2016 |
21762 |
511.85 |
| Sep 23 2016 |
21363 |
511.85 |
| Sep 16 2016 |
22674 |
528.16 |
| Sep 09 2016 |
18500 |
490.38 |
| Sep 02 2016 |
18432 |
490.38 |
| Aug 26 2016 |
17431 |
480.72 |
| Aug 19 2016 |
17085 |
480.72 |
| Aug 12 2016 |
17075 |
480.72 |
| Aug 05 2016 |
17093 |
480.72 |
| Jul 29 2016 |
17094 |
480.72 |
| Jul 22 2016 |
17071 |
480.72 |
| Jun 28 2016 |
17073 |
480.72 |
| Jun 21 2016 |
17131 |
480.72 |
| Jun 14 2016 |
17131 |
480.72 |
| Jun 07 2016 |
17133 |
480.72 |
| May 31 2016 |
17143 |
480.72 |
| May 24 2016 |
17143 |
480.72 |
| May 17 2016 |
17128 |
480.72 |
| May 10 2016 |
17128 |
480.72 |
| May 03 2016 |
17129 |
480.72 |
| Apr 26 2016 |
17129 |
480.72 |
| Apr 19 2016 |
17109 |
480.72 |
| Apr 12 2016 |
17147 |
480.72 |
| Apr 05 2016 |
17147 |
480.72 |
| Mar 29 2016 |
17147 |
480.72 |
| Mar 22 2016 |
17138 |
480.72 |
| Mar 15 2016 |
17136 |
480.72 |
| Mar 08 2016 |
17153 |
480.72 |
| Mar 01 2016 |
17149 |
480.72 |
| Feb 23 2016 |
17146 |
480.72 |
| Feb 16 2016 |
17083 |
480.72 |
| Feb 09 2016 |
17083 |
480.72 |
| Feb 02 2016 |
17027 |
480.72 |
| Jan 26 2016 |
17063 |
480.72 |
| Jan 19 2016 |
17075 |
480.72 |
| Jan 12 2016 |
16637 |
480.72 |
| Jan 05 2016 |
17028 |
480.72 |
| Dec 29 2015 |
17044 |
480.72 |
| Dec 22 2015 |
16891 |
480.72 |
| Dec 15 2015 |
16774 |
480.72 |
| Dec 08 2015 |
17010 |
480.72 |
| Dec 01 2015 |
17000 |
480.72 |
| Nov 24 2015 |
16870 |
480.72 |
| Nov 17 2015 |
16570 |
480.72 |
| Nov 10 2015 |
13924 |
456.17 |
| Nov 03 2015 |
13972 |
456.17 |
| Oct 27 2015 |
13337 |
450.56 |
| Oct 20 2015 |
13039 |
448.62 |
| Oct 13 2015 |
12554 |
448.62 |
| Oct 06 2015 |
12556 |
448.62 |
| Sep 29 2015 |
12636 |
448.62 |
| Sep 22 2015 |
6878 |
457.04 |
| Sep 15 2015 |
8317 |
457.04 |
| Sep 14 2015 |
13469 |
460.85 |
| Sep 07 2015 |
12699 |
453.07 |
| Aug 31 2015 |
12839 |
454.67 |
| Aug 24 2015 |
12595 |
452.95 |
| Aug 17 2015 |
12616 |
452.95 |
| Aug 10 2015 |
12631 |
452.95 |
| Aug 03 2015 |
12631 |
452.95 |
| Jul 27 2015 |
12631 |
452.95 |
| Jul 20 2015 |
12630 |
452.95 |
| Jul 13 2015 |
12630 |
452.95 |
| Jul 06 2015 |
12630 |
452.95 |
| Jun 29 2015 |
12630 |
452.95 |
| Jun 22 2015 |
12630 |
452.95 |
| Jun 15 2015 |
12630 |
452.95 |
| Jun 08 2015 |
12719 |
452.95 |
| Jun 01 2015 |
12719 |
452.95 |
| May 25 2015 |
12719 |
452.95 |
| May 18 2015 |
12719 |
452.95 |
| May 11 2015 |
12719 |
452.95 |
| May 04 2015 |
12719 |
452.95 |
| Apr 27 2015 |
12707 |
452.95 |
| Apr 20 2015 |
12697 |
452.95 |
| Apr 13 2015 |
12697 |
452.95 |
| Apr 06 2015 |
12718 |
452.95 |
| Mar 30 2015 |
12718 |
452.95 |
| Mar 23 2015 |
12734 |
452.95 |
| Mar 16 2015 |
12727 |
452.95 |
| Mar 09 2015 |
12726 |
452.95 |
| Mar 02 2015 |
12717 |
452.95 |
| Feb 23 2015 |
12628 |
452.95 |
| Feb 16 2015 |
12612 |
452.95 |
| Feb 09 2015 |
12622 |
452.95 |
| Feb 02 2015 |
12629 |
452.95 |
| Jan 26 2015 |
12618 |
452.95 |
| Jan 19 2015 |
12596 |
452.95 |
| Jan 12 2015 |
12479 |
452.95 |
| Jan 05 2015 |
12758 |
452.95 |
| Dec 29 2014 |
12734 |
452.95 |
| Dec 22 2014 |
12766 |
452.95 |
| Dec 15 2014 |
12535 |
452.95 |
| Dec 08 2014 |
12625 |
452.95 |
| Dec 01 2014 |
12661 |
452.95 |
| Nov 24 2014 |
12677 |
452.95 |
| Nov 17 2014 |
13656 |
460.96 |
| Nov 10 2014 |
12707 |
451.2 |
| Nov 03 2014 |
12588 |
451.2 |
| Oct 27 2014 |
11009 |
435.2 |
| Oct 20 2014 |
11203 |
435.2 |
| Oct 13 2014 |
11087 |
435.2 |
| Oct 06 2014 |
10153 |
426.06 |
| Sep 29 2014 |
10264 |
426.06 |
| Sep 22 2014 |
10289 |
426.06 |
| Sep 15 2014 |
10323 |
426.94 |
| Sep 08 2014 |
10391 |
428.01 |
| Sep 01 2014 |
10035 |
423.5 |
| Aug 25 2014 |
8932 |
410.35 |
| Aug 18 2014 |
8934 |
410.35 |
| Aug 11 2014 |
8934 |
410.35 |
| Aug 04 2014 |
8934 |
410.35 |
| Jul 28 2014 |
8934 |
410.35 |
| Jul 21 2014 |
8948 |
410.35 |
| Jul 14 2014 |
8948 |
410.35 |
| Jul 07 2014 |
8948 |
410.35 |
| Jun 30 2014 |
8948 |
410.35 |
| Jun 23 2014 |
8948 |
410.35 |
| Jun 16 2014 |
8948 |
410.35 |
| Jun 09 2014 |
8948 |
410.35 |
| Jun 02 2014 |
8948 |
410.35 |
| May 26 2014 |
8948 |
410.35 |
| May 19 2014 |
8948 |
410.35 |
| May 12 2014 |
8950 |
410.35 |
| May 05 2014 |
8950 |
410.35 |
| Apr 28 2014 |
8951 |
410.35 |
| Apr 21 2014 |
8951 |
410.35 |
| Apr 14 2014 |
8961 |
410.35 |
| Apr 07 2014 |
8961 |
410.35 |
| Mar 31 2014 |
8962 |
410.35 |
| Mar 24 2014 |
8962 |
410.35 |
| Mar 17 2014 |
8962 |
410.35 |
| Mar 10 2014 |
8962 |
410.35 |
| Mar 03 2014 |
8962 |
410.35 |
| Feb 24 2014 |
8959 |
410.35 |
| Feb 17 2014 |
8967 |
410.35 |
| Feb 10 2014 |
8965 |
410.35 |
| Feb 03 2014 |
8953 |
410.35 |
| Jan 27 2014 |
9018 |
410.35 |
| Jan 20 2014 |
8976 |
410.35 |
| Jan 13 2014 |
8817 |
410.35 |
| Jan 06 2014 |
8777 |
410.35 |
| Dec 30 2013 |
8863 |
410.35 |
| Dec 23 2013 |
8677 |
410.35 |
| Dec 16 2013 |
8577 |
410.35 |
| Dec 09 2013 |
8619 |
410.35 |
| Dec 02 2013 |
8745 |
410.35 |
| Nov 25 2013 |
8889 |
410.35 |
| Nov 18 2013 |
9938 |
420.89 |
| Nov 11 2013 |
9837 |
420.89 |
| Nov 04 2013 |
10876 |
432.85 |
| Oct 28 2013 |
10808 |
432.85 |
| Oct 21 2013 |
10606 |
432.85 |
| Oct 14 2013 |
11339 |
441.59 |
| Oct 07 2013 |
10168 |
428.95 |
| Sep 30 2013 |
10167 |
428.95 |
| Sep 23 2013 |
10160 |
428.95 |
| Sep 16 2013 |
11216 |
440.22 |
| Sep 09 2013 |
10905 |
436.93 |
| Sep 02 2013 |
13511 |
463.11 |
| Aug 26 2013 |
13471 |
463.11 |
| Aug 19 2013 |
13487 |
463.11 |
| Aug 12 2013 |
13487 |
463.11 |
| Aug 05 2013 |
13489 |
463.11 |
| Jul 29 2013 |
13490 |
463.11 |
| Jul 22 2013 |
13529 |
463.11 |
| Jul 15 2013 |
13529 |
463.11 |
| Jul 08 2013 |
13529 |
463.11 |
| Jul 01 2013 |
13529 |
463.11 |
| Jun 24 2013 |
13530 |
463.11 |
| Jun 17 2013 |
13530 |
463.11 |
| Jun 10 2013 |
13530 |
463.11 |
| Jun 03 2013 |
13530 |
463.11 |
| May 27 2013 |
13530 |
463.11 |
| May 20 2013 |
13530 |
463.11 |
| May 13 2013 |
13530 |
463.11 |
| May 06 2013 |
13530 |
463.11 |
| Apr 29 2013 |
13530 |
463.11 |
| Apr 22 2013 |
13493 |
463.11 |
| Apr 15 2013 |
13500 |
463.11 |
| Apr 08 2013 |
13500 |
463.11 |
| Apr 01 2013 |
13501 |
463.11 |
| Mar 25 2013 |
13494 |
463.11 |
| Mar 18 2013 |
13494 |
463.11 |
| Mar 11 2013 |
13494 |
463.11 |
| Mar 04 2013 |
13494 |
463.11 |
| Feb 25 2013 |
13494 |
463.11 |
| Feb 18 2013 |
13503 |
463.11 |
| Feb 11 2013 |
13512 |
463.11 |
| Feb 04 2013 |
13477 |
463.11 |
| Jan 28 2013 |
13522 |
463.11 |
| Jan 21 2013 |
13544 |
463.11 |
| Jan 14 2013 |
13631 |
463.11 |
| Jan 07 2013 |
13579 |
463.11 |
| Dec 31 2012 |
13580 |
463.11 |
| Dec 24 2012 |
13589 |
463.11 |
| Dec 17 2012 |
13593 |
463.11 |
| Dec 10 2012 |
13437 |
463.11 |
| Dec 03 2012 |
13575 |
462.66 |
| Nov 26 2012 |
13499 |
462.66 |
| Nov 19 2012 |
13568 |
462.66 |
| Nov 12 2012 |
14306 |
469.47 |
| Nov 05 2012 |
13692 |
463.08 |
| Oct 29 2012 |
13807 |
463.08 |
| Oct 22 2012 |
12859 |
452.92 |
| Oct 15 2012 |
13583 |
462.08 |
| Oct 02 2012 |
13242 |
462.08 |
| Sep 26 2012 |
12086 |
449.3 |
| Sep 20 2012 |
11285 |
441.66 |
| Sep 13 2012 |
10904 |
438.92 |
| Jan 19 2012 |
9618 |
432.12 |
| Dec 29 2011 |
9547 |
432.13 |
| Dec 13 2011 |
9426 |
432.15 |
| Dec 09 2011 |
9448 |
432.15 |
| Dec 01 2011 |
9464 |
432.16 |
| Nov 25 2011 |
9566 |
432.16 |
| Nov 17 2011 |
9180 |
428.39 |
| Nov 10 2011 |
8880 |
423.3 |
| Nov 04 2011 |
8285 |
416.39 |
| Oct 28 2011 |
8244 |
416.32 |
| Oct 21 2011 |
8516 |
418.9 |
| Oct 14 2011 |
8442 |
418.88 |
| Oct 07 2011 |
8216 |
418.87 |
| Sep 30 2011 |
7614 |
411.49 |
| Sep 27 2011 |
7429 |
411.41 |
| Sep 23 2011 |
7333 |
411.3 |
| Sep 16 2011 |
5765 |
390.07 |
| Sep 09 2011 |
4996 |
377.42 |
| Jan 13 2011 |
4851 |
375.43 |
| Dec 28 2010 |
5039 |
375.36 |
| Dec 14 2010 |
5034 |
375.31 |
| Dec 03 2010 |
5030 |
375.27 |
| Nov 26 2010 |
5034 |
375.25 |
| Nov 19 2010 |
3845 |
352.19 |
| Nov 12 2010 |
4396 |
364.81 |
| Nov 04 2010 |
4890 |
376.13 |
| Oct 28 2010 |
4709 |
376.12 |
| Oct 22 2010 |
3146 |
342.52 |
| Oct 14 2010 |
3091 |
342.52 |
| Oct 05 2010 |
3044 |
345.06 |
| Sep 29 2010 |
3092 |
345.06 |
| Sep 24 2010 |
2968 |
345.06 |
