| Nov 18 2016 |
5056 |
339.54 |
| Nov 11 2016 |
5128 |
339.54 |
| Nov 04 2016 |
5240 |
342.21 |
| Oct 28 2016 |
6480 |
362.84 |
| Oct 21 2016 |
6346 |
359.99 |
| Oct 14 2016 |
6091 |
357.51 |
| Oct 07 2016 |
6095 |
357.51 |
| Sep 30 2016 |
5862 |
354.64 |
| Sep 23 2016 |
5218 |
345.61 |
| Sep 16 2016 |
5106 |
345.61 |
| Sep 09 2016 |
5115 |
345.61 |
| Sep 02 2016 |
5084 |
345.61 |
| Aug 26 2016 |
5090 |
345.61 |
| Aug 19 2016 |
4949 |
345.61 |
| Aug 12 2016 |
4941 |
345.61 |
| Aug 05 2016 |
4954 |
345.61 |
| Jul 29 2016 |
4954 |
345.61 |
| Jul 22 2016 |
4943 |
345.61 |
| Jun 28 2016 |
4944 |
345.61 |
| Jun 21 2016 |
4955 |
345.61 |
| Jun 14 2016 |
4955 |
345.61 |
| Jun 07 2016 |
4955 |
345.61 |
| May 31 2016 |
4955 |
345.61 |
| May 24 2016 |
4955 |
345.61 |
| May 17 2016 |
4951 |
345.61 |
| May 10 2016 |
4951 |
345.61 |
| May 03 2016 |
4951 |
345.61 |
| Apr 26 2016 |
4951 |
345.61 |
| Apr 19 2016 |
4948 |
345.61 |
| Apr 12 2016 |
4958 |
345.61 |
| Apr 05 2016 |
4958 |
345.61 |
| Mar 29 2016 |
4958 |
345.61 |
| Mar 22 2016 |
4957 |
345.61 |
| Mar 15 2016 |
4955 |
345.61 |
| Mar 08 2016 |
4960 |
345.61 |
| Mar 01 2016 |
4956 |
345.61 |
| Feb 23 2016 |
4949 |
345.61 |
| Feb 16 2016 |
4925 |
345.61 |
| Feb 09 2016 |
4925 |
345.61 |
| Feb 02 2016 |
4890 |
345.61 |
| Jan 26 2016 |
4901 |
345.61 |
| Jan 19 2016 |
4907 |
345.61 |
| Jan 12 2016 |
4643 |
345.61 |
| Jan 05 2016 |
4825 |
345.61 |
| Dec 29 2015 |
4825 |
345.61 |
| Dec 22 2015 |
4756 |
345.61 |
| Dec 15 2015 |
4699 |
345.61 |
| Dec 08 2015 |
4782 |
345.61 |
| Dec 01 2015 |
4724 |
345.61 |
| Nov 24 2015 |
5096 |
352.36 |
| Nov 17 2015 |
4884 |
352.36 |
| Nov 10 2015 |
5390 |
360.9 |
| Nov 03 2015 |
6052 |
370.11 |
| Oct 27 2015 |
5035 |
354.43 |
| Oct 20 2015 |
3860 |
333.89 |
| Oct 13 2015 |
4115 |
342.62 |
| Oct 06 2015 |
4175 |
342.62 |
| Sep 29 2015 |
4729 |
352.25 |
| Sep 22 2015 |
31128 |
352.25 |
| Sep 15 2015 |
32185 |
352.25 |
| Sep 14 2015 |
4626 |
352.25 |
| Sep 07 2015 |
4643 |
352.25 |
| Aug 31 2015 |
4617 |
352.25 |
| Aug 24 2015 |
4593 |
352.25 |
| Aug 17 2015 |
4594 |
352.25 |
| Aug 10 2015 |
4599 |
352.25 |
| Aug 03 2015 |
4599 |
352.25 |
| Jul 27 2015 |
4599 |
352.25 |
| Jul 20 2015 |
4599 |
352.25 |
| Jul 13 2015 |
4599 |
352.25 |
| Jul 06 2015 |
4599 |
352.25 |
| Jun 29 2015 |
4599 |
352.25 |
| Jun 22 2015 |
4599 |
352.25 |
| Jun 15 2015 |
4599 |
352.25 |
| Jun 08 2015 |
4646 |
352.25 |
| Jun 01 2015 |
4646 |
352.25 |
| May 25 2015 |
4646 |
352.25 |
| May 18 2015 |
4646 |
352.25 |
| May 11 2015 |
4646 |
352.25 |
| May 04 2015 |
4646 |
352.25 |
| Apr 27 2015 |
4647 |
352.25 |
| Apr 20 2015 |
4641 |
352.25 |
| Apr 13 2015 |
4640 |
352.25 |
| Apr 06 2015 |
4644 |
352.25 |
| Mar 30 2015 |
4644 |
352.25 |
| Mar 23 2015 |
4651 |
352.25 |
| Mar 16 2015 |
4650 |
352.25 |
| Mar 09 2015 |
4650 |
352.25 |
| Mar 02 2015 |
4645 |
352.25 |
| Feb 23 2015 |
4598 |
352.25 |
| Feb 16 2015 |
4600 |
352.25 |
| Feb 09 2015 |
4609 |
352.25 |
| Feb 02 2015 |
4611 |
352.25 |
| Jan 26 2015 |
4612 |
352.25 |
| Jan 19 2015 |
4602 |
352.25 |
| Jan 12 2015 |
4518 |
352.25 |
| Jan 05 2015 |
4665 |
352.25 |
| Dec 29 2014 |
4654 |
352.25 |
| Dec 22 2014 |
4675 |
352.25 |
| Dec 15 2014 |
4561 |
352.25 |
| Dec 08 2014 |
4582 |
352.25 |
| Dec 01 2014 |
4630 |
352.25 |
| Nov 24 2014 |
4679 |
352.25 |
| Nov 17 2014 |
4719 |
352.25 |
| Nov 10 2014 |
4751 |
352.25 |
| Nov 03 2014 |
5677 |
368.42 |
| Oct 27 2014 |
7542 |
394.64 |
| Oct 20 2014 |
10562 |
428.63 |
| Oct 13 2014 |
15195 |
475.37 |
| Oct 06 2014 |
14971 |
475.37 |
| Sep 29 2014 |
15156 |
475.37 |
| Sep 22 2014 |
15267 |
475.37 |
| Sep 15 2014 |
15165 |
475.37 |
| Sep 08 2014 |
15140 |
475.37 |
| Sep 01 2014 |
15188 |
475.37 |
| Aug 25 2014 |
15200 |
475.37 |
| Aug 18 2014 |
15207 |
475.37 |
| Aug 11 2014 |
15207 |
475.37 |
| Aug 04 2014 |
15207 |
475.37 |
| Jul 28 2014 |
15207 |
475.37 |
| Jul 21 2014 |
15226 |
475.37 |
| Jul 14 2014 |
15226 |
475.37 |
| Jul 07 2014 |
15226 |
475.37 |
| Jun 30 2014 |
15226 |
475.37 |
| Jun 23 2014 |
15226 |
475.37 |
| Jun 16 2014 |
15226 |
475.37 |
| Jun 09 2014 |
15226 |
475.37 |
| Jun 02 2014 |
15226 |
475.37 |
| May 26 2014 |
15226 |
475.37 |
| May 19 2014 |
15226 |
475.37 |
| May 12 2014 |
15227 |
475.37 |
| May 05 2014 |
15227 |
475.37 |
| Apr 28 2014 |
15228 |
475.37 |
| Apr 21 2014 |
15228 |
475.37 |
| Apr 14 2014 |
15252 |
475.37 |
| Apr 07 2014 |
15252 |
475.37 |
| Mar 31 2014 |
15253 |
475.37 |
| Mar 24 2014 |
15253 |
475.37 |
| Mar 17 2014 |
15253 |
475.37 |
| Mar 10 2014 |
15253 |
475.37 |
| Mar 03 2014 |
15253 |
475.37 |
| Feb 24 2014 |
15248 |
475.37 |
| Feb 17 2014 |
15263 |
475.37 |
| Feb 10 2014 |
15261 |
475.37 |
| Feb 03 2014 |
15249 |
475.37 |
| Jan 27 2014 |
15314 |
475.37 |
| Jan 20 2014 |
15277 |
475.37 |
| Jan 13 2014 |
15094 |
475.37 |
| Jan 06 2014 |
15066 |
475.37 |
| Dec 30 2013 |
15193 |
475.37 |
| Dec 23 2013 |
14983 |
475.37 |
| Dec 16 2013 |
14799 |
475.37 |
| Dec 09 2013 |
14832 |
475.37 |
| Dec 02 2013 |
15040 |
475.37 |
| Nov 25 2013 |
15299 |
475.37 |
| Nov 18 2013 |
15375 |
475.37 |
| Nov 11 2013 |
15361 |
475.37 |
| Nov 04 2013 |
15268 |
475.37 |
| Oct 28 2013 |
15122 |
475.37 |
| Oct 21 2013 |
10628 |
433 |
| Oct 14 2013 |
11940 |
447.79 |
| Oct 07 2013 |
8897 |
414.62 |
| Sep 30 2013 |
8473 |
409.24 |
| Sep 23 2013 |
8484 |
409.24 |
| Sep 16 2013 |
8504 |
409.24 |
| Sep 09 2013 |
8531 |
409.24 |
| Sep 02 2013 |
8594 |
409.24 |
| Aug 26 2013 |
8569 |
409.24 |
| Aug 19 2013 |
8580 |
409.24 |
| Aug 12 2013 |
8578 |
409.24 |
| Aug 05 2013 |
8579 |
409.24 |
| Jul 29 2013 |
8580 |
409.24 |
| Jul 22 2013 |
8611 |
409.24 |
| Jul 15 2013 |
8611 |
409.24 |
| Jul 08 2013 |
8611 |
409.24 |
| Jul 01 2013 |
8611 |
409.24 |
| Jun 24 2013 |
8611 |
409.24 |
| Jun 17 2013 |
8611 |
409.24 |
| Jun 10 2013 |
8611 |
409.24 |
| Jun 03 2013 |
8611 |
409.24 |
| May 27 2013 |
8611 |
409.24 |
| May 20 2013 |
8611 |
409.24 |
| May 13 2013 |
8611 |
409.24 |
| May 06 2013 |
8611 |
409.24 |
| Apr 29 2013 |
8611 |
409.24 |
| Apr 22 2013 |
8593 |
409.24 |
| Apr 15 2013 |
8601 |
409.24 |
| Apr 08 2013 |
8601 |
409.24 |
| Apr 01 2013 |
8600 |
409.24 |
| Mar 25 2013 |
8602 |
409.24 |
| Mar 18 2013 |
8602 |
409.24 |
| Mar 11 2013 |
8602 |
409.24 |
| Mar 04 2013 |
8602 |
409.24 |
| Feb 25 2013 |
8602 |
409.24 |
| Feb 18 2013 |
8608 |
409.24 |
| Feb 11 2013 |
8616 |
409.24 |
| Feb 04 2013 |
8586 |
409.24 |
| Jan 28 2013 |
8634 |
409.24 |
| Jan 21 2013 |
8637 |
409.24 |
| Jan 14 2013 |
8715 |
409.24 |
| Jan 07 2013 |
8677 |
409.24 |
| Dec 31 2012 |
8684 |
409.24 |
| Dec 24 2012 |
8685 |
409.24 |
| Dec 17 2012 |
8704 |
409.24 |
| Dec 10 2012 |
8577 |
409.24 |
| Dec 03 2012 |
8726 |
409.24 |
| Nov 26 2012 |
8655 |
409.24 |
| Nov 19 2012 |
8723 |
409.24 |
| Nov 12 2012 |
8761 |
409.24 |
| Nov 05 2012 |
8724 |
409.24 |
| Oct 29 2012 |
8904 |
410.23 |
| Oct 22 2012 |
9333 |
415.25 |
| Oct 15 2012 |
15300 |
480.56 |
| Oct 02 2012 |
17210 |
508.12 |
| Sep 26 2012 |
16919 |
504.65 |
| Sep 20 2012 |
15971 |
495.52 |
| Sep 13 2012 |
15746 |
495.52 |
| Jan 19 2012 |
16493 |
513.9 |
| Dec 29 2011 |
16387 |
513.9 |
| Dec 13 2011 |
16190 |
513.9 |
| Dec 09 2011 |
16200 |
513.9 |
| Dec 01 2011 |
16191 |
513.9 |
| Nov 25 2011 |
16382 |
513.9 |
| Nov 17 2011 |
16247 |
513 |
| Nov 10 2011 |
16524 |
513 |
| Nov 04 2011 |
16531 |
513 |
| Sep 16 2011 |
3301 |
339.06 |
| Sep 09 2011 |
3211 |
339.06 |
| Jan 13 2011 |
3207 |
339.06 |
| Dec 28 2010 |
3340 |
339.06 |
| Dec 14 2010 |
3325 |
339.06 |
| Dec 03 2010 |
3342 |
339.06 |
| Nov 26 2010 |
3347 |
339.06 |
| Nov 19 2010 |
3316 |
339.06 |
| Nov 12 2010 |
3261 |
339.06 |
| Nov 04 2010 |
3225 |
339.06 |
| Oct 28 2010 |
3076 |
339.06 |
| Oct 22 2010 |
3022 |
339.06 |
| Oct 14 2010 |
2945 |
339.06 |
| Oct 05 2010 |
2816 |
339.06 |
| Sep 29 2010 |
2867 |
339.06 |
| Sep 24 2010 |
2772 |
339.06 |
