| Apr 24 2024 |
3927 |
431.57 |
| Apr 18 2024 |
3927 |
431.57 |
| Apr 11 2024 |
3940 |
431.57 |
| Apr 04 2024 |
3940 |
431.57 |
| Mar 28 2024 |
3940 |
431.57 |
| Mar 21 2024 |
3940 |
431.57 |
| Mar 14 2024 |
3940 |
431.57 |
| Mar 07 2024 |
3940 |
431.57 |
| Feb 29 2024 |
3940 |
431.57 |
| Feb 22 2024 |
3944 |
431.57 |
| Feb 15 2024 |
3949 |
431.57 |
| Feb 08 2024 |
3949 |
431.57 |
| Feb 01 2024 |
3953 |
431.57 |
| Jan 25 2024 |
3947 |
431.57 |
| Jan 18 2024 |
3972 |
431.57 |
| Jan 11 2024 |
4049 |
431.57 |
| Jan 04 2024 |
4064 |
431.57 |
| Dec 28 2023 |
4059 |
431.57 |
| Dec 21 2023 |
4054 |
431.57 |
| Dec 14 2023 |
4066 |
431.57 |
| Dec 07 2023 |
4087 |
431.57 |
| Nov 30 2023 |
4209 |
431.57 |
| Nov 23 2023 |
4221 |
431.57 |
| Nov 16 2023 |
4351 |
431.57 |
| Nov 15 2019 |
5504 |
346.23 |
| Nov 08 2019 |
5511 |
346.23 |
| Nov 01 2019 |
5306 |
342.48 |
| Oct 25 2019 |
5245 |
342.48 |
| Oct 18 2019 |
5182 |
342.48 |
| Oct 11 2019 |
6272 |
360.03 |
| Oct 04 2019 |
6291 |
360.03 |
| Sep 27 2019 |
6312 |
360.03 |
| Sep 20 2019 |
5987 |
356.36 |
| Sep 13 2019 |
6024 |
356.36 |
| Sep 06 2019 |
5876 |
356.36 |
| Aug 30 2019 |
5915 |
356.36 |
| Aug 23 2019 |
5947 |
356.36 |
| Aug 16 2019 |
5917 |
356.36 |
| Aug 09 2019 |
5917 |
356.36 |
| Aug 02 2019 |
5918 |
356.36 |
| Jul 26 2019 |
5918 |
356.36 |
| Jul 19 2019 |
5928 |
356.36 |
| Jul 12 2019 |
5940 |
356.36 |
| Jul 05 2019 |
5944 |
356.36 |
| Jun 28 2019 |
5954 |
356.36 |
| Jun 21 2019 |
5962 |
356.36 |
| Jun 14 2019 |
5952 |
356.36 |
| Jun 07 2019 |
5952 |
356.36 |
| May 31 2019 |
5964 |
356.36 |
| May 24 2019 |
5965 |
356.36 |
| May 17 2019 |
5979 |
356.36 |
| May 10 2019 |
5978 |
356.36 |
| May 03 2019 |
5988 |
356.36 |
| Apr 26 2019 |
5985 |
356.36 |
| Apr 19 2019 |
5987 |
356.36 |
| Apr 12 2019 |
5990 |
356.36 |
| Apr 05 2019 |
5990 |
356.36 |
| Mar 29 2019 |
5990 |
356.36 |
| Mar 22 2019 |
5988 |
356.36 |
| Mar 15 2019 |
5996 |
356.36 |
| Mar 08 2019 |
5981 |
356.36 |
| Mar 01 2019 |
5982 |
356.36 |
| Feb 22 2019 |
5977 |
356.36 |
| Feb 15 2019 |
5982 |
356.36 |
| Feb 08 2019 |
5970 |
356.36 |
| Feb 01 2019 |
5987 |
356.36 |
| Jan 25 2019 |
5984 |
356.36 |
| Jan 18 2019 |
5725 |
356.36 |
| Jan 11 2019 |
6083 |
356.36 |
| Jan 04 2019 |
6121 |
356.36 |
| Dec 28 2018 |
6135 |
356.36 |
| Dec 21 2018 |
6089 |
356.36 |
| Dec 14 2018 |
6068 |
356.36 |
| Dec 07 2018 |
6136 |
356.36 |
| Nov 30 2018 |
6205 |
356.36 |
| Nov 23 2018 |
6241 |
356.36 |
| Nov 16 2018 |
6553 |
359.74 |
| Nov 09 2018 |
6499 |
359.74 |
| Nov 02 2018 |
7278 |
370.24 |
| Oct 26 2018 |
7091 |
370.24 |
| Oct 19 2018 |
7125 |
370.24 |
| Oct 12 2018 |
5422 |
345.34 |
| Oct 05 2018 |
5284 |
345.34 |
| Sep 28 2018 |
5296 |
345.34 |
| Sep 21 2018 |
5304 |
345.34 |
| Sep 14 2018 |
5243 |
345.34 |
| Sep 07 2018 |
5276 |
345.34 |
| Aug 31 2018 |
5232 |
345.34 |
| Aug 24 2018 |
5213 |
345.34 |
| Aug 17 2018 |
5214 |
345.34 |
| Aug 10 2018 |
5215 |
345.34 |
| Aug 03 2018 |
5224 |
345.34 |
| Jul 27 2018 |
5229 |
345.34 |
| Jul 20 2018 |
5234 |
345.34 |
| Jul 13 2018 |
5234 |
345.34 |
| Jul 06 2018 |
5228 |
345.34 |
| Jun 29 2018 |
5265 |
345.34 |
| Jun 22 2018 |
5265 |
345.34 |
| Jun 15 2018 |
5270 |
345.34 |
| Jun 08 2018 |
5281 |
345.34 |
| Jun 01 2018 |
5275 |
345.34 |
| May 25 2018 |
5290 |
345.34 |
| May 18 2018 |
5288 |
345.34 |
| May 11 2018 |
5298 |
345.34 |
| May 04 2018 |
5328 |
345.34 |
| Apr 27 2018 |
5324 |
345.34 |
| Apr 20 2018 |
5339 |
345.34 |
| Apr 13 2018 |
5337 |
345.34 |
| Apr 06 2018 |
5337 |
345.34 |
| Mar 30 2018 |
5336 |
345.34 |
| Mar 23 2018 |
5336 |
345.34 |
| Mar 16 2018 |
5334 |
345.34 |
| Mar 09 2018 |
5334 |
345.34 |
| Mar 02 2018 |
5334 |
345.34 |
| Feb 23 2018 |
5337 |
345.34 |
| Feb 16 2018 |
5346 |
345.34 |
| Feb 09 2018 |
5344 |
345.34 |
| Feb 02 2018 |
5361 |
345.34 |
| Jan 26 2018 |
5379 |
345.34 |
| Jan 19 2018 |
5368 |
345.34 |
| Jan 12 2018 |
5127 |
345.34 |
| Jan 05 2018 |
5327 |
345.34 |
| Dec 29 2017 |
5325 |
345.34 |
| Dec 22 2017 |
5317 |
345.34 |
| Dec 15 2017 |
5293 |
345.34 |
| Dec 08 2017 |
5435 |
345.34 |
| Dec 01 2017 |
5436 |
345.34 |
| Nov 24 2017 |
5459 |
345.34 |
| Nov 17 2017 |
5440 |
345.34 |
| Nov 10 2017 |
6433 |
359.43 |
| Nov 03 2017 |
5839 |
350.92 |
| Oct 27 2017 |
6776 |
366.2 |
| Oct 20 2017 |
7717 |
377.87 |
| Oct 13 2017 |
8386 |
387.81 |
| Oct 06 2017 |
8282 |
387.81 |
| Sep 29 2017 |
8287 |
387.81 |
| Sep 22 2017 |
8277 |
387.81 |
| Sep 15 2017 |
8273 |
387.81 |
| Sep 08 2017 |
8222 |
387.81 |
| Sep 01 2017 |
8231 |
387.81 |
| Aug 25 2017 |
8249 |
387.81 |
| Aug 18 2017 |
8270 |
387.81 |
| Aug 11 2017 |
8238 |
387.81 |
| Aug 04 2017 |
8254 |
387.81 |
| Jul 28 2017 |
8251 |
387.81 |
| Jul 21 2017 |
8260 |
387.81 |
| Jul 14 2017 |
8263 |
387.81 |
| Jul 07 2017 |
8259 |
387.81 |
| Jun 30 2017 |
8268 |
387.81 |
| Jun 23 2017 |
8266 |
387.81 |
| Jun 16 2017 |
8264 |
387.81 |
| Jun 09 2017 |
8245 |
387.81 |
| Jun 02 2017 |
8242 |
387.81 |
| May 26 2017 |
8133 |
387.81 |
| May 19 2017 |
8149 |
387.81 |
| May 12 2017 |
8114 |
387.81 |
| May 05 2017 |
8097 |
387.81 |
| Apr 28 2017 |
8091 |
387.81 |
| Apr 21 2017 |
8077 |
387.81 |
| Apr 14 2017 |
8083 |
387.81 |
| Apr 07 2017 |
8084 |
387.81 |
| Mar 31 2017 |
8084 |
387.81 |
| Mar 24 2017 |
8085 |
387.81 |
| Mar 17 2017 |
8075 |
387.81 |
| Mar 10 2017 |
8084 |
387.81 |
| Mar 03 2017 |
8084 |
387.81 |
| Feb 24 2017 |
8091 |
387.81 |
| Feb 17 2017 |
8100 |
387.81 |
| Feb 10 2017 |
8114 |
387.81 |
| Feb 03 2017 |
8108 |
387.81 |
| Jan 27 2017 |
8125 |
387.81 |
| Jan 20 2017 |
8143 |
387.81 |
| Jan 13 2017 |
8149 |
387.81 |
| Jan 06 2017 |
8291 |
387.81 |
| Dec 30 2016 |
8341 |
387.81 |
| Dec 23 2016 |
8341 |
387.81 |
| Dec 16 2016 |
8365 |
387.81 |
| Dec 09 2016 |
8399 |
387.81 |
| Dec 02 2016 |
8515 |
387.81 |
| Nov 25 2016 |
8478 |
387.81 |
| Nov 18 2016 |
8517 |
387.81 |
| Nov 11 2016 |
9435 |
396.55 |
| Nov 04 2016 |
10887 |
412.21 |
| Oct 28 2016 |
8871 |
391.78 |
| Oct 21 2016 |
7979 |
380.86 |
| Oct 14 2016 |
7305 |
373.75 |
| Oct 07 2016 |
7308 |
373.75 |
| Sep 30 2016 |
6703 |
366.8 |
| Sep 23 2016 |
6596 |
366.8 |
| Sep 16 2016 |
6432 |
366.8 |
| Sep 09 2016 |
6432 |
366.8 |
| Sep 02 2016 |
6413 |
366.8 |
| Aug 26 2016 |
6420 |
366.8 |
| Aug 19 2016 |
6258 |
366.8 |
| Aug 12 2016 |
6249 |
366.8 |
| Aug 05 2016 |
6262 |
366.8 |
| Jul 29 2016 |
6263 |
366.8 |
| Jul 22 2016 |
6249 |
366.8 |
| Jun 28 2016 |
6250 |
366.8 |
| Jun 21 2016 |
6266 |
366.8 |
| Jun 14 2016 |
6266 |
366.8 |
| Jun 07 2016 |
6266 |
366.8 |
| May 31 2016 |
6266 |
366.8 |
| May 24 2016 |
6266 |
366.8 |
| May 17 2016 |
6260 |
366.8 |
| May 10 2016 |
6260 |
366.8 |
| May 03 2016 |
6260 |
366.8 |
| Apr 26 2016 |
6260 |
366.8 |
| Apr 19 2016 |
6257 |
366.8 |
| Apr 12 2016 |
6273 |
366.8 |
| Apr 05 2016 |
6273 |
366.8 |
| Mar 29 2016 |
6273 |
366.8 |
| Mar 22 2016 |
6272 |
366.8 |
| Mar 15 2016 |
6269 |
366.8 |
| Mar 08 2016 |
6275 |
366.8 |
| Mar 01 2016 |
6271 |
366.8 |
| Feb 23 2016 |
6267 |
366.8 |
| Feb 16 2016 |
6238 |
366.8 |
| Feb 09 2016 |
6238 |
366.8 |
| Feb 02 2016 |
6202 |
366.8 |
| Jan 26 2016 |
6218 |
366.8 |
| Jan 19 2016 |
6226 |
366.8 |
| Jan 12 2016 |
5920 |
366.8 |
| Jan 05 2016 |
6147 |
366.8 |
| Dec 29 2015 |
6154 |
366.8 |
| Dec 22 2015 |
6081 |
366.8 |
| Dec 15 2015 |
6027 |
366.8 |
| Dec 08 2015 |
6121 |
366.8 |
| Dec 01 2015 |
6068 |
366.8 |
| Nov 24 2015 |
6024 |
366.8 |
| Nov 17 2015 |
5827 |
366.8 |
| Nov 10 2015 |
5076 |
356.29 |
| Nov 03 2015 |
5980 |
369.29 |
| Oct 27 2015 |
5131 |
356.14 |
| Oct 20 2015 |
5057 |
356.14 |
| Oct 13 2015 |
4712 |
353.38 |
| Oct 06 2015 |
5262 |
361.94 |
| Sep 29 2015 |
4997 |
356.8 |
| Sep 22 2015 |
19205 |
357.18 |
| Sep 15 2015 |
20955 |
357.18 |
| Sep 14 2015 |
4749 |
354.6 |
| Sep 07 2015 |
4770 |
354.6 |
| Aug 31 2015 |
4748 |
354.6 |
| Aug 24 2015 |
4725 |
354.6 |
| Aug 17 2015 |
4726 |
354.6 |
| Aug 10 2015 |
4732 |
354.6 |
| Aug 03 2015 |
4732 |
354.6 |
| Jul 27 2015 |
4732 |
354.6 |
| Jul 20 2015 |
4732 |
354.6 |
| Jul 13 2015 |
4732 |
354.6 |
| Jul 06 2015 |
4732 |
354.6 |
| Jun 29 2015 |
4732 |
354.6 |
| Jun 22 2015 |
4732 |
354.6 |
| Jun 15 2015 |
4732 |
354.6 |
| Jun 08 2015 |
4780 |
354.6 |
| Jun 01 2015 |
4780 |
354.6 |
| May 25 2015 |
4780 |
354.6 |
| May 18 2015 |
4780 |
354.6 |
| May 11 2015 |
4780 |
354.6 |
| May 04 2015 |
4780 |
354.6 |
| Apr 27 2015 |
4781 |
354.6 |
| Apr 20 2015 |
4776 |
354.6 |
| Apr 13 2015 |
4775 |
354.6 |
| Apr 06 2015 |
4779 |
354.6 |
| Mar 30 2015 |
4779 |
354.6 |
| Mar 23 2015 |
4784 |
354.6 |
| Mar 16 2015 |
4783 |
354.6 |
| Mar 09 2015 |
4783 |
354.6 |
| Mar 02 2015 |
4781 |
354.6 |
| Feb 23 2015 |
4733 |
354.6 |
| Feb 16 2015 |
4736 |
354.6 |
| Feb 09 2015 |
4745 |
354.6 |
| Feb 02 2015 |
4746 |
354.6 |
| Jan 26 2015 |
4746 |
354.6 |
| Jan 19 2015 |
4736 |
354.6 |
| Jan 12 2015 |
4656 |
354.6 |
| Jan 05 2015 |
4810 |
354.6 |
| Dec 29 2014 |
4793 |
354.6 |
| Dec 22 2014 |
4811 |
354.6 |
| Dec 15 2014 |
4698 |
354.6 |
| Dec 08 2014 |
4723 |
354.6 |
| Dec 01 2014 |
4763 |
354.6 |
| Nov 24 2014 |
4818 |
354.6 |
| Nov 17 2014 |
4865 |
354.6 |
| Nov 10 2014 |
4891 |
354.6 |
| Nov 03 2014 |
4839 |
354.6 |
| Oct 27 2014 |
5379 |
364.02 |
| Oct 20 2014 |
5351 |
361.96 |
| Oct 13 2014 |
4787 |
354.14 |
| Oct 06 2014 |
4813 |
354.14 |
| Sep 29 2014 |
4611 |
349.56 |
| Sep 22 2014 |
4639 |
349.56 |
| Sep 15 2014 |
4927 |
355.06 |
| Sep 08 2014 |
4955 |
355.06 |
| Sep 01 2014 |
4981 |
355.06 |
| Aug 25 2014 |
4989 |
355.06 |
| Aug 18 2014 |
4991 |
355.06 |
| Aug 11 2014 |
4991 |
355.06 |
| Aug 04 2014 |
4991 |
355.06 |
| Jul 28 2014 |
4991 |
355.06 |
| Jul 21 2014 |
5000 |
355.06 |
| Jul 14 2014 |
5000 |
355.06 |
| Jul 07 2014 |
5000 |
355.06 |
| Jun 30 2014 |
5000 |
355.06 |
| Jun 23 2014 |
4999 |
355.06 |
| Jun 16 2014 |
4999 |
355.06 |
| Jun 09 2014 |
4999 |
355.06 |
| Jun 02 2014 |
4999 |
355.06 |
| May 26 2014 |
4999 |
355.06 |
| May 19 2014 |
4999 |
355.06 |
| May 12 2014 |
4998 |
355.06 |
| May 05 2014 |
4998 |
355.06 |
| Apr 28 2014 |
4999 |
355.06 |
| Apr 21 2014 |
4999 |
355.06 |
| Apr 14 2014 |
5007 |
355.06 |
| Apr 07 2014 |
5007 |
355.06 |
| Mar 31 2014 |
5008 |
355.06 |
| Mar 24 2014 |
5008 |
355.06 |
| Mar 17 2014 |
5008 |
355.06 |
| Mar 10 2014 |
5008 |
355.06 |
| Mar 03 2014 |
5008 |
355.06 |
| Feb 24 2014 |
5008 |
355.06 |
| Feb 17 2014 |
5011 |
355.06 |
| Feb 10 2014 |
5008 |
355.06 |
| Feb 03 2014 |
5000 |
355.06 |
| Jan 27 2014 |
5052 |
355.06 |
| Jan 20 2014 |
5031 |
355.06 |
| Jan 13 2014 |
4906 |
355.06 |
| Jan 06 2014 |
4867 |
355.06 |
| Dec 30 2013 |
4929 |
355.06 |
| Dec 23 2013 |
4772 |
355.06 |
| Dec 16 2013 |
4708 |
355.06 |
| Dec 09 2013 |
4705 |
355.06 |
| Dec 02 2013 |
4791 |
355.06 |
| Nov 25 2013 |
4874 |
355.06 |
| Nov 18 2013 |
7191 |
388.25 |
| Nov 11 2013 |
6142 |
374.5 |
| Nov 04 2013 |
6139 |
374.5 |
| Oct 28 2013 |
4316 |
344.05 |
| Oct 21 2013 |
5482 |
365.84 |
| Oct 14 2013 |
5443 |
365.84 |
| Oct 07 2013 |
5448 |
365.84 |
| Sep 30 2013 |
3986 |
340.52 |
| Sep 23 2013 |
5118 |
360.11 |
| Sep 16 2013 |
3485 |
329.49 |
| Sep 09 2013 |
3485 |
329.49 |
| Sep 02 2013 |
3511 |
329.49 |
| Aug 26 2013 |
3502 |
329.49 |
| Aug 19 2013 |
3510 |
329.49 |
| Aug 12 2013 |
3511 |
329.49 |
| Aug 05 2013 |
3512 |
329.49 |
| Jul 29 2013 |
3512 |
329.49 |
| Jul 22 2013 |
3524 |
329.49 |
| Jul 15 2013 |
3524 |
329.49 |
| Jul 08 2013 |
3523 |
329.49 |
| Jul 01 2013 |
3523 |
329.49 |
| Jun 24 2013 |
3523 |
329.49 |
| Jun 17 2013 |
3523 |
329.49 |
| Jun 10 2013 |
3523 |
329.49 |
| Jun 03 2013 |
3523 |
329.49 |
| May 27 2013 |
3523 |
329.49 |
| May 20 2013 |
3523 |
329.49 |
| May 13 2013 |
3523 |
329.49 |
| May 06 2013 |
3523 |
329.49 |
| Apr 29 2013 |
3523 |
329.49 |
| Apr 22 2013 |
3517 |
329.49 |
| Apr 15 2013 |
3523 |
329.49 |
| Apr 08 2013 |
3523 |
329.49 |
| Apr 01 2013 |
3523 |
329.49 |
| Mar 25 2013 |
3523 |
329.49 |
| Mar 18 2013 |
3523 |
329.49 |
| Mar 11 2013 |
3523 |
329.49 |
| Mar 04 2013 |
3523 |
329.49 |
| Feb 25 2013 |
3523 |
329.49 |
| Feb 18 2013 |
3529 |
329.49 |
| Feb 11 2013 |
3537 |
329.49 |
| Feb 04 2013 |
3525 |
329.49 |
| Jan 28 2013 |
3548 |
329.49 |
| Jan 21 2013 |
3555 |
329.49 |
| Jan 14 2013 |
3596 |
329.49 |
| Jan 07 2013 |
3569 |
329.49 |
| Dec 31 2012 |
3579 |
329.49 |
| Dec 24 2012 |
3581 |
329.49 |
| Dec 17 2012 |
3587 |
329.49 |
| Dec 10 2012 |
3543 |
329.49 |
| Dec 03 2012 |
3599 |
329.49 |
| Nov 26 2012 |
3508 |
329.49 |
| Nov 19 2012 |
5085 |
357.29 |
| Nov 12 2012 |
5080 |
357.29 |
| Nov 05 2012 |
4120 |
339.76 |
| Oct 29 2012 |
4145 |
339.76 |
| Oct 22 2012 |
4182 |
339.76 |
| Oct 15 2012 |
4093 |
337.8 |
| Oct 02 2012 |
4385 |
343.67 |
| Sep 26 2012 |
4453 |
343.67 |
| Dec 01 2011 |
4655 |
360.74 |
| Nov 25 2011 |
4783 |
363.08 |
| Nov 17 2011 |
4853 |
364.9 |
| Nov 10 2011 |
5158 |
369.4 |
| Nov 04 2011 |
4901 |
364.91 |
| Oct 28 2011 |
4891 |
364.91 |
| Oct 21 2011 |
5151 |
369.43 |
| Oct 14 2011 |
5110 |
369.44 |
| Oct 07 2011 |
4950 |
369.45 |
| Sep 30 2011 |
4216 |
355.25 |
| Sep 27 2011 |
4145 |
355.24 |
| Sep 23 2011 |
4063 |
355.23 |
| Sep 16 2011 |
3674 |
348.43 |
| Sep 09 2011 |
3588 |
348.36 |
| Jan 13 2011 |
3538 |
347.2 |
| Dec 28 2010 |
3686 |
347.16 |
| Dec 14 2010 |
3561 |
344.24 |
| Dec 03 2010 |
3557 |
344.22 |
| Nov 26 2010 |
3332 |
338.59 |
| Nov 19 2010 |
2927 |
327.97 |
| Nov 12 2010 |
2603 |
318.51 |
| Nov 04 2010 |
2820 |
327.2 |
| Oct 28 2010 |
2691 |
327.19 |
| Oct 22 2010 |
1821 |
294.36 |
| Oct 14 2010 |
1764 |
294.37 |
| Oct 05 2010 |
1857 |
303.06 |
| Sep 29 2010 |
1879 |
303.06 |
| Sep 24 2010 |
1860 |
303.06 |
