| Nov 29 2019 |
30094 |
699.37 |
| Nov 22 2019 |
30276 |
699.37 |
| Nov 15 2019 |
30615 |
699.37 |
| Nov 08 2019 |
31193 |
699.37 |
| Nov 01 2019 |
31502 |
699.37 |
| Oct 25 2019 |
30899 |
673.22 |
| Oct 18 2019 |
30455 |
673.22 |
| Oct 11 2019 |
30927 |
673.22 |
| Oct 04 2019 |
31010 |
673.22 |
| Sep 27 2019 |
30932 |
673.22 |
| Sep 20 2019 |
30609 |
673.22 |
| Sep 13 2019 |
30402 |
673.22 |
| Sep 06 2019 |
29805 |
673.22 |
| Aug 30 2019 |
29945 |
673.22 |
| Aug 23 2019 |
29959 |
673.22 |
| Aug 16 2019 |
29656 |
673.22 |
| Aug 09 2019 |
29656 |
673.22 |
| Aug 02 2019 |
29671 |
673.22 |
| Jul 26 2019 |
29688 |
673.22 |
| Jul 19 2019 |
29702 |
673.22 |
| Jul 12 2019 |
29756 |
673.22 |
| Jul 05 2019 |
29773 |
673.22 |
| Jun 28 2019 |
29839 |
673.22 |
| Jun 21 2019 |
29873 |
673.22 |
| Jun 14 2019 |
29863 |
673.22 |
| Jun 07 2019 |
29833 |
673.22 |
| May 31 2019 |
29870 |
673.22 |
| May 24 2019 |
29873 |
673.22 |
| May 17 2019 |
29925 |
673.22 |
| May 10 2019 |
29915 |
673.22 |
| May 03 2019 |
29947 |
673.22 |
| Apr 26 2019 |
29942 |
673.22 |
| Apr 19 2019 |
29953 |
673.22 |
| Apr 12 2019 |
29966 |
673.22 |
| Apr 05 2019 |
29966 |
673.22 |
| Mar 29 2019 |
29967 |
673.22 |
| Mar 22 2019 |
29946 |
673.22 |
| Mar 15 2019 |
29957 |
673.22 |
| Mar 08 2019 |
29843 |
673.22 |
| Mar 01 2019 |
29850 |
673.22 |
| Feb 22 2019 |
29840 |
673.22 |
| Feb 15 2019 |
29846 |
673.22 |
| Feb 08 2019 |
29807 |
673.22 |
| Feb 01 2019 |
29834 |
673.22 |
| Jan 25 2019 |
29847 |
673.22 |
| Jan 18 2019 |
29314 |
673.22 |
| Jan 11 2019 |
30067 |
673.22 |
| Jan 04 2019 |
30250 |
673.22 |
| Dec 28 2018 |
30145 |
673.22 |
| Dec 21 2018 |
29925 |
673.22 |
| Dec 14 2018 |
29064 |
647.08 |
| Dec 07 2018 |
29450 |
647.08 |
| Nov 30 2018 |
29909 |
647.08 |
| Nov 23 2018 |
30254 |
647.08 |
| Nov 16 2018 |
30994 |
647.08 |
| Nov 09 2018 |
31245 |
647.08 |
| Nov 02 2018 |
31511 |
647.08 |
| Sep 16 2011 |
1607 |
282.37 |
| Sep 09 2011 |
1573 |
282.37 |
| Jan 13 2011 |
1595 |
282.37 |
| Dec 28 2010 |
1713 |
282.37 |
| Dec 14 2010 |
1709 |
282.37 |
| Dec 03 2010 |
1720 |
282.37 |
| Nov 26 2010 |
1724 |
282.37 |
| Nov 19 2010 |
1692 |
282.37 |
| Nov 12 2010 |
1691 |
282.37 |
| Nov 04 2010 |
1652 |
282.37 |
| Oct 28 2010 |
1565 |
282.37 |
| Oct 22 2010 |
1538 |
282.37 |
| Oct 14 2010 |
1489 |
282.37 |
| Oct 05 2010 |
1463 |
282.37 |
| Sep 29 2010 |
1471 |
282.37 |
| Sep 24 2010 |
1464 |
282.37 |
