| Sep 22 2015 |
12082 |
413.02 |
| Sep 15 2015 |
24038 |
440.56 |
| Sep 14 2015 |
11468 |
440.56 |
| Sep 07 2015 |
11003 |
435.61 |
| Aug 31 2015 |
10982 |
435.61 |
| Aug 24 2015 |
10915 |
435.61 |
| Aug 17 2015 |
10933 |
435.61 |
| Aug 10 2015 |
10943 |
435.61 |
| Aug 03 2015 |
10943 |
435.61 |
| Jul 27 2015 |
10943 |
435.61 |
| Jul 20 2015 |
10942 |
435.61 |
| Jul 13 2015 |
10942 |
435.61 |
| Jul 06 2015 |
10942 |
435.61 |
| Jun 29 2015 |
10942 |
435.61 |
| Jun 22 2015 |
10942 |
435.61 |
| Jun 15 2015 |
10942 |
435.61 |
| Jun 08 2015 |
11026 |
435.61 |
| Jun 01 2015 |
11026 |
435.61 |
| May 25 2015 |
11026 |
435.61 |
| May 18 2015 |
11026 |
435.61 |
| May 11 2015 |
11026 |
435.61 |
| May 04 2015 |
11026 |
435.61 |
| Apr 27 2015 |
11016 |
435.61 |
| Apr 20 2015 |
11007 |
435.61 |
| Apr 13 2015 |
11007 |
435.61 |
| Apr 06 2015 |
11025 |
435.61 |
| Mar 30 2015 |
11025 |
435.61 |
| Mar 23 2015 |
11038 |
435.61 |
| Mar 16 2015 |
11033 |
435.61 |
| Mar 09 2015 |
11033 |
435.61 |
| Mar 02 2015 |
11018 |
435.61 |
| Feb 23 2015 |
10933 |
435.61 |
| Feb 16 2015 |
10923 |
435.61 |
| Feb 09 2015 |
10933 |
435.61 |
| Feb 02 2015 |
10939 |
435.61 |
| Jan 26 2015 |
10930 |
435.61 |
| Jan 19 2015 |
10910 |
435.61 |
| Jan 12 2015 |
10793 |
435.61 |
| Jan 05 2015 |
11054 |
435.61 |
| Dec 29 2014 |
11034 |
435.61 |
| Dec 22 2014 |
11079 |
435.61 |
| Dec 15 2014 |
10877 |
435.61 |
| Dec 08 2014 |
10952 |
435.61 |
| Dec 01 2014 |
10982 |
435.61 |
| Nov 24 2014 |
10988 |
435.61 |
| Nov 17 2014 |
11066 |
435.61 |
| Nov 10 2014 |
11111 |
435.61 |
| Nov 03 2014 |
11010 |
435.61 |
| Oct 27 2014 |
11051 |
435.61 |
| Oct 20 2014 |
11240 |
435.61 |
| Oct 13 2014 |
11130 |
435.61 |
| Oct 06 2014 |
11041 |
435.61 |
| Sep 29 2014 |
9858 |
421.93 |
| Sep 22 2014 |
7962 |
398.83 |
| Sep 15 2014 |
8537 |
406.41 |
| Sep 08 2014 |
8541 |
406.41 |
| Sep 01 2014 |
8576 |
406.41 |
| Aug 25 2014 |
8585 |
406.41 |
| Aug 18 2014 |
8587 |
406.41 |
| Aug 11 2014 |
8587 |
406.41 |
| Aug 04 2014 |
8587 |
406.41 |
| Jul 28 2014 |
8587 |
406.41 |
| Jul 21 2014 |
8602 |
406.41 |
| Jul 14 2014 |
8602 |
406.41 |
| Jul 07 2014 |
8602 |
406.41 |
| Jun 30 2014 |
8602 |
406.41 |
| Jun 23 2014 |
8602 |
406.41 |
| Jun 16 2014 |
8602 |
406.41 |
| Jun 09 2014 |
8602 |
406.41 |
| Jun 02 2014 |
8602 |
406.41 |
| May 26 2014 |
8602 |
406.41 |
| May 19 2014 |
8602 |
406.41 |
| May 12 2014 |
8604 |
406.41 |
| May 05 2014 |
8604 |
406.41 |
| Apr 28 2014 |
8604 |
406.41 |
| Apr 21 2014 |
8604 |
406.41 |
| Apr 14 2014 |
8615 |
406.41 |
| Apr 07 2014 |
8615 |
406.41 |
| Mar 31 2014 |
8616 |
406.41 |
| Mar 24 2014 |
8616 |
406.41 |
| Mar 17 2014 |
8616 |
406.41 |
| Mar 10 2014 |
8616 |
406.41 |
| Mar 03 2014 |
8616 |
406.41 |
| Feb 24 2014 |
8613 |
406.41 |
| Feb 17 2014 |
8622 |
406.41 |
| Feb 10 2014 |
8620 |
406.41 |
| Feb 03 2014 |
8608 |
406.41 |
| Jan 27 2014 |
8672 |
406.41 |
| Jan 20 2014 |
8628 |
406.41 |
| Jan 13 2014 |
8465 |
406.41 |
| Jan 06 2014 |
8420 |
406.41 |
| Dec 30 2013 |
8510 |
406.41 |
| Dec 23 2013 |
8333 |
406.41 |
| Dec 16 2013 |
8235 |
406.41 |
| Dec 09 2013 |
8272 |
406.41 |
| Dec 02 2013 |
8390 |
406.41 |
| Nov 25 2013 |
8551 |
406.41 |
| Nov 18 2013 |
9160 |
412.27 |
| Nov 11 2013 |
9061 |
412.27 |
| Nov 04 2013 |
9116 |
413.94 |
| Oct 28 2013 |
9114 |
413.94 |
| Oct 21 2013 |
8913 |
413.94 |
| Oct 14 2013 |
8875 |
413.94 |
| Oct 07 2013 |
10087 |
427.93 |
| Sep 30 2013 |
10087 |
427.93 |
| Sep 23 2013 |
9519 |
421.46 |
| Sep 16 2013 |
10842 |
436.19 |
| Sep 09 2013 |
10834 |
436.19 |
| Sep 02 2013 |
10919 |
436.19 |
| Aug 26 2013 |
10884 |
436.19 |
| Aug 19 2013 |
10904 |
436.19 |
| Aug 12 2013 |
10904 |
436.19 |
| Aug 05 2013 |
10906 |
436.19 |
| Jul 29 2013 |
10907 |
436.19 |
| Jul 22 2013 |
10942 |
436.19 |
| Jul 15 2013 |
10942 |
436.19 |
| Jul 08 2013 |
10942 |
436.19 |
| Jul 01 2013 |
10942 |
436.19 |
| Jun 24 2013 |
10943 |
436.19 |
| Jun 17 2013 |
10943 |
436.19 |
| Jun 10 2013 |
10943 |
436.19 |
| Jun 03 2013 |
10943 |
436.19 |
| May 27 2013 |
10943 |
436.19 |
| May 20 2013 |
10943 |
436.19 |
| May 13 2013 |
10943 |
436.19 |
| May 06 2013 |
10943 |
436.19 |
| Apr 29 2013 |
10943 |
436.19 |
| Apr 22 2013 |
10916 |
436.19 |
| Apr 15 2013 |
10924 |
436.19 |
| Apr 08 2013 |
10924 |
436.19 |
| Apr 01 2013 |
10924 |
436.19 |
| Mar 25 2013 |
10915 |
436.19 |
| Mar 18 2013 |
10915 |
436.19 |
| Mar 11 2013 |
10915 |
436.19 |
| Mar 04 2013 |
10915 |
436.19 |
| Feb 25 2013 |
10915 |
436.19 |
| Feb 18 2013 |
10922 |
436.19 |
| Feb 11 2013 |
10931 |
436.19 |
| Feb 04 2013 |
10904 |
436.19 |
| Jan 28 2013 |
10955 |
436.19 |
| Jan 21 2013 |
10972 |
436.19 |
| Jan 14 2013 |
11051 |
436.19 |
| Jan 07 2013 |
11014 |
436.19 |
| Dec 31 2012 |
11021 |
436.19 |
| Dec 24 2012 |
11024 |
436.19 |
| Dec 17 2012 |
11033 |
436.19 |
| Dec 10 2012 |
10898 |
436.19 |
| Dec 03 2012 |
11054 |
436.19 |
| Nov 26 2012 |
11519 |
442.29 |
| Nov 19 2012 |
11597 |
442.29 |
| Nov 12 2012 |
13946 |
465.63 |
| Nov 05 2012 |
13934 |
465.63 |
| Oct 29 2012 |
14057 |
465.63 |
| Oct 22 2012 |
14081 |
465.63 |
| Oct 15 2012 |
13898 |
465.63 |
| Oct 02 2012 |
13541 |
465.63 |
| Sep 26 2012 |
13499 |
465.63 |
| Sep 30 2011 |
799 |
238.99 |
| Sep 27 2011 |
796 |
238.99 |
| Sep 23 2011 |
792 |
238.99 |
| Sep 16 2011 |
811 |
241.18 |
| Sep 09 2011 |
984 |
253.99 |
| Jan 13 2011 |
1010 |
254.38 |
| Dec 28 2010 |
1098 |
254.4 |
| Dec 14 2010 |
1089 |
254.4 |
| Dec 03 2010 |
1104 |
254.41 |
| Nov 26 2010 |
1106 |
254.42 |
| Nov 19 2010 |
1099 |
254.42 |
| Nov 12 2010 |
1094 |
254.42 |
| Nov 04 2010 |
1077 |
254.43 |
| Oct 28 2010 |
1014 |
254.43 |
| Oct 22 2010 |
1010 |
254.44 |
| Oct 14 2010 |
983 |
254.44 |
| Oct 05 2010 |
1081 |
262.57 |
| Sep 29 2010 |
1091 |
262.57 |
| Sep 24 2010 |
768 |
241.44 |
