| Nov 09 2018 |
7472 |
373.45 |
| Nov 02 2018 |
7511 |
373.45 |
| Oct 26 2018 |
7346 |
373.45 |
| Oct 19 2018 |
7374 |
373.45 |
| Oct 12 2018 |
7304 |
373.45 |
| Oct 05 2018 |
6105 |
358.49 |
| Sep 28 2018 |
6117 |
358.49 |
| Sep 21 2018 |
5936 |
355.8 |
| Sep 14 2018 |
6975 |
371.71 |
| Sep 07 2018 |
6612 |
366.39 |
| Aug 31 2018 |
6550 |
366.39 |
| Aug 24 2018 |
6523 |
366.39 |
| Aug 17 2018 |
6521 |
366.39 |
| Aug 10 2018 |
6524 |
366.39 |
| Aug 03 2018 |
6538 |
366.39 |
| Jul 27 2018 |
6546 |
366.39 |
| Jul 20 2018 |
6548 |
366.39 |
| Jul 13 2018 |
6548 |
366.39 |
| Jul 06 2018 |
6539 |
366.39 |
| Jun 29 2018 |
6582 |
366.39 |
| Jun 22 2018 |
6582 |
366.39 |
| Jun 15 2018 |
6591 |
366.39 |
| Jun 08 2018 |
6603 |
366.39 |
| Jun 01 2018 |
6597 |
366.39 |
| May 25 2018 |
6612 |
366.39 |
| May 18 2018 |
6608 |
366.39 |
| May 11 2018 |
6620 |
366.39 |
| May 04 2018 |
6656 |
366.39 |
| Apr 27 2018 |
6652 |
366.39 |
| Apr 20 2018 |
6670 |
366.39 |
| Apr 13 2018 |
6667 |
366.39 |
| Apr 06 2018 |
6667 |
366.39 |
| Mar 30 2018 |
6666 |
366.39 |
| Mar 23 2018 |
6666 |
366.39 |
| Mar 16 2018 |
6662 |
366.39 |
| Mar 09 2018 |
6662 |
366.39 |
| Mar 02 2018 |
6662 |
366.39 |
| Feb 23 2018 |
6659 |
366.39 |
| Feb 16 2018 |
6669 |
366.39 |
| Feb 09 2018 |
6665 |
366.39 |
| Feb 02 2018 |
6680 |
366.39 |
| Jan 26 2018 |
6704 |
366.39 |
| Jan 19 2018 |
6692 |
366.39 |
| Jan 12 2018 |
6417 |
366.39 |
| Jan 05 2018 |
6619 |
366.39 |
| Dec 29 2017 |
6621 |
366.39 |
| Dec 22 2017 |
6623 |
366.39 |
| Dec 15 2017 |
6607 |
366.39 |
| Dec 08 2017 |
6754 |
366.39 |
| Dec 01 2017 |
6767 |
366.39 |
| Nov 24 2017 |
6795 |
366.39 |
| Nov 17 2017 |
6785 |
366.39 |
| Nov 10 2017 |
6814 |
364.62 |
| Nov 03 2017 |
6783 |
365.27 |
| Oct 27 2017 |
5905 |
353.2 |
| Oct 20 2017 |
5930 |
353.2 |
| Oct 13 2017 |
5824 |
353.2 |
| Oct 06 2017 |
5845 |
354.59 |
| Sep 29 2017 |
5840 |
354.59 |
| Sep 22 2017 |
5819 |
355.22 |
| Sep 15 2017 |
5845 |
355.22 |
| Sep 08 2017 |
6118 |
359.9 |
| Sep 01 2017 |
6129 |
359.9 |
| Aug 25 2017 |
6145 |
359.9 |
| Aug 18 2017 |
6153 |
359.9 |
| Aug 11 2017 |
6134 |
359.9 |
| Aug 04 2017 |
6147 |
359.9 |
| Jul 28 2017 |
6144 |
359.9 |
| Jul 21 2017 |
6155 |
359.9 |
| Jul 14 2017 |
6160 |
359.9 |
| Jul 07 2017 |
6157 |
359.9 |
| Jun 30 2017 |
6162 |
359.9 |
| Jun 23 2017 |
6162 |
359.9 |
| Jun 16 2017 |
6155 |
359.9 |
| Jun 09 2017 |
6139 |
359.9 |
| Jun 02 2017 |
6134 |
359.9 |
| May 26 2017 |
6043 |
359.9 |
| May 19 2017 |
6061 |
359.9 |
| May 12 2017 |
6034 |
359.9 |
| May 05 2017 |
6027 |
359.9 |
| Apr 28 2017 |
6018 |
359.9 |
| Apr 21 2017 |
6005 |
359.9 |
| Apr 14 2017 |
6011 |
359.9 |
| Apr 07 2017 |
6011 |
359.9 |
| Mar 31 2017 |
6011 |
359.9 |
| Mar 24 2017 |
6011 |
359.9 |
| Mar 17 2017 |
6004 |
359.9 |
| Mar 10 2017 |
6012 |
359.9 |
| Mar 03 2017 |
6012 |
359.9 |
| Feb 24 2017 |
6011 |
359.9 |
| Feb 17 2017 |
6019 |
359.9 |
| Feb 10 2017 |
6031 |
359.9 |
| Feb 03 2017 |
6028 |
359.9 |
| Jan 27 2017 |
6041 |
359.9 |
| Jan 20 2017 |
6059 |
359.9 |
| Jan 13 2017 |
6062 |
359.9 |
| Jan 06 2017 |
6191 |
359.9 |
| Dec 30 2016 |
6233 |
359.9 |
| Dec 23 2016 |
6242 |
359.9 |
| Dec 16 2016 |
6246 |
359.9 |
| Dec 09 2016 |
6249 |
359.9 |
| Dec 02 2016 |
6328 |
359.9 |
| Nov 25 2016 |
6292 |
359.9 |
| Nov 18 2016 |
6304 |
359.9 |
| Nov 11 2016 |
6350 |
359.9 |
| Nov 04 2016 |
7300 |
372.76 |
| Sep 16 2011 |
512 |
217.63 |
| Sep 09 2011 |
496 |
217.63 |
| Jan 13 2011 |
503 |
217.63 |
| Dec 28 2010 |
563 |
217.63 |
| Dec 14 2010 |
550 |
217.63 |
| Dec 03 2010 |
562 |
217.63 |
| Nov 26 2010 |
562 |
217.63 |
| Nov 19 2010 |
547 |
217.63 |
| Nov 12 2010 |
547 |
217.63 |
| Nov 04 2010 |
533 |
217.63 |
| Oct 28 2010 |
499 |
217.63 |
| Oct 22 2010 |
487 |
217.63 |
| Oct 14 2010 |
456 |
217.63 |
| Oct 05 2010 |
445 |
217.63 |
| Sep 29 2010 |
443 |
217.63 |
| Sep 24 2010 |
445 |
217.63 |
