| Sep 29 2017 |
13449 |
441.57 |
| Sep 22 2017 |
13427 |
441.57 |
| Sep 15 2017 |
13448 |
441.57 |
| Sep 08 2017 |
13336 |
441.57 |
| Sep 01 2017 |
13337 |
441.57 |
| Aug 25 2017 |
13353 |
441.57 |
| Aug 18 2017 |
13383 |
441.57 |
| Aug 11 2017 |
13311 |
441.57 |
| Aug 04 2017 |
13333 |
441.57 |
| Jul 28 2017 |
13332 |
441.57 |
| Jul 21 2017 |
13352 |
441.57 |
| Jul 14 2017 |
13354 |
441.57 |
| Jul 07 2017 |
13349 |
441.57 |
| Jun 30 2017 |
13361 |
441.57 |
| Jun 23 2017 |
13361 |
441.57 |
| Jun 16 2017 |
13359 |
441.57 |
| Jun 09 2017 |
13334 |
441.57 |
| Jun 02 2017 |
13335 |
441.57 |
| May 26 2017 |
13205 |
441.57 |
| May 19 2017 |
13223 |
441.57 |
| May 12 2017 |
13175 |
441.57 |
| May 05 2017 |
13139 |
441.57 |
| Apr 28 2017 |
13121 |
441.57 |
| Apr 21 2017 |
13104 |
441.57 |
| Apr 14 2017 |
13125 |
441.57 |
| Apr 07 2017 |
13126 |
441.57 |
| Mar 31 2017 |
13126 |
441.57 |
| Mar 24 2017 |
13126 |
441.57 |
| Mar 17 2017 |
13116 |
441.57 |
| Mar 10 2017 |
13133 |
441.57 |
| Mar 03 2017 |
13133 |
441.57 |
| Feb 24 2017 |
13133 |
441.57 |
| Feb 17 2017 |
13146 |
441.57 |
| Feb 10 2017 |
13165 |
441.57 |
| Feb 03 2017 |
13158 |
441.57 |
| Jan 27 2017 |
13162 |
441.57 |
| Jan 20 2017 |
13186 |
441.57 |
| Jan 13 2017 |
13202 |
441.57 |
| Jan 06 2017 |
13417 |
441.57 |
| Dec 30 2016 |
13472 |
441.57 |
| Dec 23 2016 |
13478 |
441.57 |
| Dec 16 2016 |
13518 |
441.57 |
| Dec 09 2016 |
13565 |
441.57 |
| Dec 02 2016 |
13834 |
441.57 |
| Nov 25 2016 |
13758 |
441.57 |
| Nov 18 2016 |
13888 |
441.57 |
| Nov 11 2016 |
14032 |
441.57 |
| Nov 04 2016 |
14021 |
441.57 |
| Oct 28 2016 |
13919 |
441.57 |
| Oct 21 2016 |
14028 |
441.57 |
| Oct 14 2016 |
13950 |
441.57 |
| Oct 07 2016 |
13923 |
441.57 |
| Sep 09 2016 |
23740 |
541.55 |
| Sep 02 2016 |
23659 |
541.55 |
| Aug 26 2016 |
23687 |
541.55 |
| Aug 19 2016 |
23240 |
541.55 |
| Aug 12 2016 |
23227 |
541.55 |
| Aug 05 2016 |
23248 |
541.55 |
| Jul 29 2016 |
23250 |
541.55 |
| Jul 22 2016 |
23222 |
541.55 |
| Jun 28 2016 |
23224 |
541.55 |
| Jun 21 2016 |
23293 |
541.55 |
| Jun 14 2016 |
23293 |
541.55 |
| Jun 07 2016 |
23295 |
541.55 |
| May 31 2016 |
23304 |
541.55 |
| May 24 2016 |
23304 |
541.55 |
| May 17 2016 |
23282 |
541.55 |
| May 10 2016 |
23283 |
541.55 |
| May 03 2016 |
23291 |
541.55 |
| Apr 26 2016 |
23284 |
541.55 |
| Apr 19 2016 |
23249 |
541.55 |
| Apr 12 2016 |
23305 |
541.55 |
| Apr 05 2016 |
23305 |
541.55 |
| Mar 29 2016 |
23305 |
541.55 |
| Mar 22 2016 |
23287 |
541.55 |
| Mar 15 2016 |
23286 |
541.55 |
| Mar 08 2016 |
23307 |
541.55 |
| Mar 01 2016 |
23303 |
541.55 |
| Feb 23 2016 |
23300 |
541.55 |
| Feb 16 2016 |
23225 |
541.55 |
| Feb 09 2016 |
23225 |
541.55 |
| Feb 02 2016 |
23163 |
541.55 |
| Jan 26 2016 |
23209 |
541.55 |
| Jan 19 2016 |
23219 |
541.55 |
| Jan 12 2016 |
22774 |
541.55 |
| Jan 05 2016 |
23209 |
541.55 |
| Dec 29 2015 |
23245 |
541.55 |
| Dec 22 2015 |
23055 |
541.55 |
| Dec 15 2015 |
22956 |
541.55 |
| Dec 08 2015 |
23283 |
541.55 |
| Dec 01 2015 |
23350 |
541.55 |
| Nov 24 2015 |
23138 |
541.55 |
| Nov 17 2015 |
22830 |
541.55 |
| Nov 10 2015 |
22869 |
541.55 |
| Nov 03 2015 |
22941 |
541.55 |
| Oct 27 2015 |
23030 |
541.55 |
| Oct 20 2015 |
16936 |
484.71 |
| Oct 13 2015 |
16371 |
484.71 |
| Oct 06 2015 |
16331 |
484.71 |
| Sep 29 2015 |
16418 |
484.71 |
| Sep 22 2015 |
11312 |
484.71 |
| Sep 15 2015 |
15433 |
484.71 |
| Sep 14 2015 |
12362 |
449.53 |
| Sep 07 2015 |
12353 |
449.53 |
| Aug 31 2015 |
12332 |
449.53 |
| Aug 24 2015 |
12256 |
449.53 |
| Aug 17 2015 |
12277 |
449.53 |
| Aug 10 2015 |
12293 |
449.53 |
| Aug 03 2015 |
12293 |
449.53 |
| Jul 27 2015 |
12293 |
449.53 |
| Jul 20 2015 |
12292 |
449.53 |
| Jul 13 2015 |
12292 |
449.53 |
| Jul 06 2015 |
12292 |
449.53 |
| Jun 29 2015 |
12292 |
449.53 |
| Jun 22 2015 |
12292 |
449.53 |
| Jun 15 2015 |
12292 |
449.53 |
| Jun 08 2015 |
12380 |
449.53 |
| Jun 01 2015 |
12380 |
449.53 |
| May 25 2015 |
12380 |
449.53 |
| May 18 2015 |
12380 |
449.53 |
| May 11 2015 |
12380 |
449.53 |
| May 04 2015 |
12380 |
449.53 |
| Apr 27 2015 |
12367 |
449.53 |
| Apr 20 2015 |
12357 |
449.53 |
| Apr 13 2015 |
12357 |
449.53 |
| Apr 06 2015 |
12378 |
449.53 |
| Mar 30 2015 |
12378 |
449.53 |
| Mar 23 2015 |
12392 |
449.53 |
| Mar 16 2015 |
12384 |
449.53 |
| Mar 09 2015 |
12383 |
449.53 |
| Mar 02 2015 |
12369 |
449.53 |
| Feb 23 2015 |
12281 |
449.53 |
| Feb 16 2015 |
12267 |
449.53 |
| Feb 09 2015 |
12276 |
449.53 |
| Feb 02 2015 |
12283 |
449.53 |
| Jan 26 2015 |
12272 |
449.53 |
| Jan 19 2015 |
12256 |
449.53 |
| Jan 12 2015 |
12148 |
449.53 |
| Jan 05 2015 |
12426 |
449.53 |
| Dec 29 2014 |
12394 |
449.53 |
| Dec 22 2014 |
12430 |
449.53 |
| Dec 15 2014 |
12205 |
449.53 |
| Dec 08 2014 |
12297 |
449.53 |
| Dec 01 2014 |
12330 |
449.53 |
| Nov 24 2014 |
12343 |
449.53 |
| Nov 17 2014 |
12464 |
449.53 |
| Nov 10 2014 |
13390 |
458.24 |
| Nov 03 2014 |
15151 |
475.65 |
| Oct 27 2014 |
15196 |
475.95 |
| Oct 20 2014 |
15359 |
475.95 |
| Oct 13 2014 |
15252 |
475.95 |
| Oct 06 2014 |
15671 |
482.27 |
| Sep 29 2014 |
14825 |
472.16 |
| Sep 22 2014 |
14943 |
472.16 |
| Sep 15 2014 |
14847 |
472.16 |
| Sep 08 2014 |
14815 |
472.16 |
| Sep 01 2014 |
14868 |
472.16 |
| Aug 25 2014 |
14879 |
472.16 |
| Aug 18 2014 |
14887 |
472.16 |
| Aug 11 2014 |
14887 |
472.16 |
| Aug 04 2014 |
14887 |
472.16 |
| Jul 28 2014 |
14887 |
472.16 |
| Jul 21 2014 |
14905 |
472.16 |
| Jul 14 2014 |
14905 |
472.16 |
| Jul 07 2014 |
14905 |
472.16 |
| Jun 30 2014 |
14905 |
472.16 |
| Jun 23 2014 |
14905 |
472.16 |
| Jun 16 2014 |
14905 |
472.16 |
| Jun 09 2014 |
14905 |
472.16 |
| Jun 02 2014 |
14905 |
472.16 |
| May 26 2014 |
14905 |
472.16 |
| May 19 2014 |
14905 |
472.16 |
| May 12 2014 |
14906 |
472.16 |
| May 05 2014 |
14906 |
472.16 |
| Apr 28 2014 |
14907 |
472.16 |
| Apr 21 2014 |
14907 |
472.16 |
| Apr 14 2014 |
14932 |
472.16 |
| Apr 07 2014 |
14932 |
472.16 |
| Mar 31 2014 |
14933 |
472.16 |
| Mar 24 2014 |
14933 |
472.16 |
| Mar 17 2014 |
14933 |
472.16 |
| Mar 10 2014 |
14933 |
472.16 |
| Mar 03 2014 |
14933 |
472.16 |
| Feb 24 2014 |
14928 |
472.16 |
| Feb 17 2014 |
14943 |
472.16 |
| Feb 10 2014 |
14942 |
472.16 |
| Feb 03 2014 |
14931 |
472.16 |
| Jan 27 2014 |
14997 |
472.16 |
| Jan 20 2014 |
14956 |
472.16 |
| Jan 13 2014 |
14766 |
472.16 |
| Jan 06 2014 |
14725 |
472.16 |
| Dec 30 2013 |
14863 |
472.16 |
| Dec 23 2013 |
14652 |
472.16 |
| Dec 16 2013 |
14474 |
472.16 |
| Dec 09 2013 |
14497 |
472.16 |
| Dec 02 2013 |
14706 |
472.16 |
| Nov 25 2013 |
14942 |
472.16 |
| Nov 18 2013 |
14927 |
471.29 |
| Nov 11 2013 |
11366 |
436.74 |
| Nov 04 2013 |
10045 |
424.03 |
| Oct 28 2013 |
8623 |
408.36 |
| Oct 21 2013 |
7448 |
395.61 |
| Oct 14 2013 |
6975 |
389.53 |
| Oct 07 2013 |
6973 |
389.53 |
| Sep 30 2013 |
6973 |
389.53 |
| Sep 23 2013 |
6951 |
389.53 |
| Sep 16 2013 |
6980 |
389.53 |
| Sep 09 2013 |
5934 |
373.4 |
| Sep 02 2013 |
5976 |
373.4 |
| Aug 26 2013 |
5957 |
373.4 |
| Aug 19 2013 |
5970 |
373.4 |
| Aug 12 2013 |
5970 |
373.4 |
| Aug 05 2013 |
5971 |
373.4 |
| Jul 29 2013 |
5971 |
373.4 |
| Jul 22 2013 |
5989 |
373.4 |
| Jul 15 2013 |
5989 |
373.4 |
| Jul 08 2013 |
5989 |
373.4 |
| Jul 01 2013 |
5989 |
373.4 |
| Jun 24 2013 |
5989 |
373.4 |
| Jun 17 2013 |
5989 |
373.4 |
| Jun 10 2013 |
5989 |
373.4 |
| Jun 03 2013 |
5989 |
373.4 |
| May 27 2013 |
5989 |
373.4 |
| May 20 2013 |
5989 |
373.4 |
| May 13 2013 |
5989 |
373.4 |
| May 06 2013 |
5989 |
373.4 |
| Apr 29 2013 |
5989 |
373.4 |
| Apr 22 2013 |
5982 |
373.4 |
| Apr 15 2013 |
5990 |
373.4 |
| Apr 08 2013 |
5990 |
373.4 |
| Apr 01 2013 |
5990 |
373.4 |
| Mar 25 2013 |
5991 |
373.4 |
| Mar 18 2013 |
5991 |
373.4 |
| Mar 11 2013 |
5991 |
373.4 |
| Mar 04 2013 |
5991 |
373.4 |
| Feb 25 2013 |
5991 |
373.4 |
| Feb 18 2013 |
5998 |
373.4 |
| Feb 11 2013 |
6006 |
373.4 |
| Feb 04 2013 |
5971 |
373.4 |
| Jan 28 2013 |
6002 |
373.4 |
| Jan 21 2013 |
6022 |
373.4 |
| Jan 14 2013 |
6090 |
373.4 |
| Jan 07 2013 |
6065 |
373.4 |
| Dec 31 2012 |
6070 |
373.4 |
| Dec 24 2012 |
6066 |
373.4 |
| Dec 17 2012 |
6078 |
373.4 |
| Dec 10 2012 |
6041 |
373.4 |
| Dec 03 2012 |
6112 |
373.4 |
| Nov 26 2012 |
6023 |
373.4 |
| Nov 19 2012 |
6068 |
373.4 |
| Nov 12 2012 |
6074 |
373.4 |
| Nov 05 2012 |
6926 |
385.49 |
| Oct 29 2012 |
7716 |
395.65 |
| Oct 22 2012 |
7193 |
387.92 |
| Oct 15 2012 |
7120 |
387.92 |
| Oct 02 2012 |
7063 |
387.92 |
| Sep 26 2012 |
7108 |
387.92 |
| Sep 20 2012 |
6723 |
383 |
| Sep 13 2012 |
7394 |
393.1 |
| Jan 19 2012 |
7469 |
404.04 |
| Dec 29 2011 |
7393 |
404.03 |
| Dec 13 2011 |
7306 |
404.03 |
| Dec 09 2011 |
7304 |
404.03 |
| Dec 01 2011 |
7279 |
404.02 |
| Nov 25 2011 |
7355 |
404.02 |
| Nov 17 2011 |
7282 |
404.02 |
| Nov 10 2011 |
7294 |
402.93 |
| Nov 04 2011 |
7153 |
401.26 |
| Oct 28 2011 |
6890 |
398.19 |
| Oct 21 2011 |
7236 |
402.1 |
| Oct 14 2011 |
7153 |
402.07 |
| Oct 07 2011 |
6710 |
398.47 |
| Sep 30 2011 |
6741 |
399.27 |
| Sep 27 2011 |
6779 |
401.78 |
| Sep 23 2011 |
6694 |
401.78 |
| Sep 16 2011 |
7365 |
414.25 |
| Sep 09 2011 |
7579 |
419.73 |
| Jan 13 2011 |
7512 |
419.91 |
| Dec 28 2010 |
7740 |
419.92 |
| Dec 14 2010 |
7703 |
419.92 |
| Dec 03 2010 |
7716 |
419.93 |
| Nov 26 2010 |
7682 |
419.93 |
| Nov 19 2010 |
7606 |
419.93 |
| Nov 12 2010 |
8376 |
433.26 |
| Nov 04 2010 |
9024 |
442.4 |
| Oct 28 2010 |
8710 |
442.41 |
| Oct 22 2010 |
8635 |
442.42 |
| Oct 14 2010 |
8482 |
442.42 |
| Oct 05 2010 |
10155 |
475.87 |
| Sep 29 2010 |
10394 |
475.87 |
| Sep 24 2010 |
10020 |
475.87 |
