| Oct 06 2015 |
29274 |
618.92 |
| Sep 29 2015 |
33005 |
684.59 |
| Sep 22 2015 |
31746 |
660.25 |
| Sep 15 2015 |
32504 |
660.25 |
| Sep 14 2015 |
30663 |
660.25 |
| Sep 07 2015 |
30517 |
660.25 |
| Aug 31 2015 |
30631 |
660.25 |
| Aug 24 2015 |
30528 |
660.25 |
| Aug 17 2015 |
30593 |
660.25 |
| Aug 10 2015 |
30609 |
660.25 |
| Aug 03 2015 |
30608 |
660.25 |
| Jul 27 2015 |
30608 |
660.25 |
| Jul 20 2015 |
30607 |
660.25 |
| Jul 13 2015 |
30608 |
660.25 |
| Jul 06 2015 |
30608 |
660.25 |
| Jun 29 2015 |
30608 |
660.25 |
| Jun 22 2015 |
30608 |
660.25 |
| Jun 15 2015 |
30608 |
660.25 |
| Jun 08 2015 |
30832 |
660.25 |
| Jun 01 2015 |
30832 |
660.25 |
| May 25 2015 |
30832 |
660.25 |
| May 18 2015 |
30832 |
660.25 |
| May 11 2015 |
30832 |
660.25 |
| May 04 2015 |
30832 |
660.25 |
| Apr 27 2015 |
30798 |
660.25 |
| Apr 20 2015 |
30780 |
660.25 |
| Apr 13 2015 |
30778 |
660.25 |
| Apr 06 2015 |
30824 |
660.25 |
| Mar 30 2015 |
30824 |
660.25 |
| Mar 23 2015 |
30846 |
660.25 |
| Mar 16 2015 |
30804 |
660.25 |
| Mar 09 2015 |
30802 |
660.25 |
| Mar 02 2015 |
30783 |
660.25 |
| Feb 23 2015 |
30579 |
660.25 |
| Feb 16 2015 |
30545 |
660.25 |
| Feb 09 2015 |
30555 |
660.25 |
| Feb 02 2015 |
30566 |
660.25 |
| Jan 26 2015 |
30544 |
660.25 |
| Jan 19 2015 |
30513 |
660.25 |
| Jan 12 2015 |
30370 |
660.25 |
| Jan 05 2015 |
30704 |
660.25 |
| Dec 29 2014 |
30725 |
660.25 |
| Dec 22 2014 |
30777 |
660.25 |
| Dec 15 2014 |
30353 |
660.25 |
| Dec 08 2014 |
30855 |
664.33 |
| Dec 01 2014 |
31004 |
664.33 |
| Nov 24 2014 |
31009 |
664.33 |
| Nov 17 2014 |
31347 |
664.33 |
| Nov 10 2014 |
31589 |
664.33 |
| Nov 03 2014 |
32133 |
676.39 |
| Oct 27 2014 |
32063 |
676.39 |
| Oct 20 2014 |
32198 |
676.39 |
| Oct 13 2014 |
33018 |
703.46 |
| Oct 06 2014 |
32485 |
707.91 |
| Sep 29 2014 |
33099 |
740.74 |
| Sep 22 2014 |
33254 |
740.74 |
| Sep 15 2014 |
32824 |
740.74 |
| Sep 08 2014 |
32320 |
728.85 |
| Sep 01 2014 |
31639 |
686.36 |
| Aug 25 2014 |
31696 |
686.36 |
| Aug 18 2014 |
31713 |
686.36 |
| Aug 11 2014 |
31712 |
686.36 |
| Aug 04 2014 |
31712 |
686.36 |
| Jul 28 2014 |
31712 |
686.36 |
| Jul 21 2014 |
31730 |
686.36 |
| Jul 14 2014 |
31731 |
686.36 |
| Jul 07 2014 |
31731 |
686.36 |
| Jun 30 2014 |
31731 |
686.36 |
| Jun 23 2014 |
31731 |
686.36 |
| Jun 16 2014 |
31731 |
686.36 |
| Jun 09 2014 |
31731 |
686.36 |
| Jun 02 2014 |
31731 |
686.36 |
| May 26 2014 |
31731 |
686.36 |
| May 19 2014 |
31731 |
686.36 |
| May 12 2014 |
31732 |
686.36 |
| May 05 2014 |
31732 |
686.36 |
| Apr 28 2014 |
31733 |
686.36 |
| Apr 21 2014 |
31733 |
686.36 |
| Apr 14 2014 |
31738 |
686.36 |
| Apr 07 2014 |
31738 |
686.36 |
| Mar 31 2014 |
31739 |
686.36 |
| Mar 24 2014 |
31739 |
686.36 |
| Mar 17 2014 |
31739 |
686.36 |
| Mar 10 2014 |
31738 |
686.36 |
| Mar 03 2014 |
31738 |
686.36 |
| Feb 24 2014 |
31732 |
686.36 |
| Feb 17 2014 |
31753 |
686.36 |
| Feb 10 2014 |
31751 |
686.36 |
| Feb 03 2014 |
31748 |
686.36 |
| Jan 27 2014 |
31803 |
686.36 |
| Jan 20 2014 |
31729 |
686.36 |
| Jan 13 2014 |
31548 |
686.36 |
| Jan 06 2014 |
31484 |
686.36 |
| Dec 30 2013 |
31675 |
686.36 |
| Dec 23 2013 |
31466 |
686.36 |
| Dec 16 2013 |
31653 |
705.56 |
| Dec 09 2013 |
31703 |
705.56 |
| Dec 02 2013 |
32042 |
705.56 |
| Nov 25 2013 |
32551 |
705.56 |
| Nov 18 2013 |
32523 |
705.56 |
| Nov 11 2013 |
32791 |
715.78 |
| Nov 04 2013 |
32787 |
722.79 |
| Oct 28 2013 |
32402 |
722.79 |
| Oct 21 2013 |
31399 |
709.55 |
| Oct 14 2013 |
30953 |
688.55 |
| Oct 07 2013 |
28292 |
638.19 |
| Sep 30 2013 |
28079 |
638.19 |
| Sep 23 2013 |
28045 |
638.19 |
| Sep 16 2013 |
22026 |
560.11 |
| Sep 16 2011 |
8512 |
430 |
| Sep 09 2011 |
8322 |
430 |
| Jan 13 2011 |
8233 |
430 |
| Dec 28 2010 |
8452 |
430 |
| Dec 14 2010 |
8404 |
430 |
| Dec 03 2010 |
8391 |
430 |
| Nov 26 2010 |
8387 |
430 |
| Nov 19 2010 |
8328 |
430 |
| Nov 12 2010 |
8159 |
430 |
| Nov 04 2010 |
8094 |
430 |
| Oct 28 2010 |
7814 |
430 |
| Oct 22 2010 |
7748 |
430 |
| Oct 14 2010 |
7638 |
430 |
| Oct 05 2010 |
7136 |
430 |
| Sep 29 2010 |
7306 |
430 |
| Sep 24 2010 |
7052 |
430 |
