| Sep 23 2013 |
31049 |
737.67 |
| Sep 16 2013 |
30640 |
737.67 |
| Sep 09 2013 |
30465 |
737.67 |
| Sep 02 2013 |
30714 |
737.67 |
| Aug 26 2013 |
30637 |
737.67 |
| Aug 19 2013 |
30669 |
737.67 |
| Aug 12 2013 |
30670 |
737.67 |
| Aug 05 2013 |
30672 |
737.67 |
| Jul 29 2013 |
30673 |
737.67 |
| Jul 22 2013 |
30718 |
737.67 |
| Jul 15 2013 |
30717 |
737.67 |
| Jul 08 2013 |
30718 |
737.67 |
| Jul 01 2013 |
30718 |
737.67 |
| Jun 24 2013 |
30719 |
737.67 |
| Jun 17 2013 |
30719 |
737.67 |
| Jun 10 2013 |
30719 |
737.67 |
| Jun 03 2013 |
30719 |
737.67 |
| May 27 2013 |
30719 |
737.67 |
| May 20 2013 |
30719 |
737.67 |
| May 13 2013 |
30719 |
737.67 |
| May 06 2013 |
30719 |
737.67 |
| Apr 29 2013 |
30719 |
737.67 |
| Apr 22 2013 |
30679 |
737.67 |
| Apr 15 2013 |
30687 |
737.67 |
| Apr 08 2013 |
30687 |
737.67 |
| Apr 01 2013 |
30687 |
737.67 |
| Mar 25 2013 |
30665 |
737.67 |
| Mar 18 2013 |
30665 |
737.67 |
| Mar 11 2013 |
30665 |
737.67 |
| Mar 04 2013 |
30665 |
737.67 |
| Feb 25 2013 |
30665 |
737.67 |
| Feb 18 2013 |
30663 |
737.67 |
| Feb 11 2013 |
30672 |
737.67 |
| Feb 04 2013 |
30643 |
737.67 |
| Jan 28 2013 |
30685 |
737.67 |
| Jan 21 2013 |
30710 |
737.67 |
| Jan 14 2013 |
30833 |
737.67 |
| Jan 07 2013 |
30808 |
737.67 |
| Dec 31 2012 |
30793 |
737.67 |
| Dec 24 2012 |
30826 |
737.67 |
| Dec 17 2012 |
30769 |
737.67 |
| Dec 10 2012 |
30498 |
737.67 |
| Dec 03 2012 |
30821 |
737.67 |
| Nov 26 2012 |
30640 |
737.67 |
| Nov 19 2012 |
29578 |
678.55 |
| Nov 12 2012 |
29742 |
678.55 |
| Nov 05 2012 |
29825 |
678.55 |
| Oct 29 2012 |
29994 |
678.55 |
| Oct 22 2012 |
28933 |
659.22 |
| Oct 15 2012 |
28644 |
659.22 |
| Oct 02 2012 |
27785 |
665.31 |
| Sep 26 2012 |
27962 |
670.05 |
| Sep 20 2012 |
27190 |
660.33 |
| Sep 13 2012 |
26750 |
660.33 |
| Jan 19 2012 |
27468 |
704.19 |
| Dec 29 2011 |
27331 |
704.27 |
| Dec 13 2011 |
26983 |
704.32 |
| Dec 09 2011 |
26982 |
704.34 |
| Dec 01 2011 |
27048 |
704.36 |
| Nov 25 2011 |
27378 |
704.38 |
| Nov 17 2011 |
27632 |
723.34 |
| Nov 10 2011 |
28073 |
723.34 |
| Nov 04 2011 |
28169 |
723.34 |
| Oct 28 2011 |
28029 |
721.81 |
| Oct 21 2011 |
28264 |
728.89 |
| Oct 14 2011 |
27841 |
719.52 |
| Oct 07 2011 |
27352 |
719.45 |
| Sep 30 2011 |
27108 |
728.66 |
| Sep 27 2011 |
26393 |
728.58 |
| Sep 23 2011 |
26406 |
737.51 |
| Sep 16 2011 |
25317 |
714.69 |
| Sep 09 2011 |
24552 |
714.73 |
| Jan 13 2011 |
24175 |
715.32 |
| Dec 28 2010 |
24355 |
715.34 |
| Dec 14 2010 |
24088 |
715.35 |
| Dec 03 2010 |
24371 |
715.36 |
| Nov 26 2010 |
24436 |
715.37 |
| Nov 19 2010 |
24347 |
715.38 |
| Nov 12 2010 |
23887 |
715.38 |
| Nov 04 2010 |
24241 |
715.39 |
| Oct 28 2010 |
23588 |
720.52 |
| Oct 22 2010 |
23395 |
731.18 |
| Oct 14 2010 |
23104 |
731.19 |
| Oct 05 2010 |
21338 |
731.3 |
| Sep 29 2010 |
21939 |
749.43 |
