| Sep 16 2013 |
30814 |
773.57 |
| Sep 09 2013 |
30626 |
773.57 |
| Sep 02 2013 |
30878 |
773.57 |
| Aug 26 2013 |
30802 |
773.57 |
| Aug 19 2013 |
30833 |
773.57 |
| Aug 12 2013 |
30834 |
773.57 |
| Aug 05 2013 |
30836 |
773.57 |
| Jul 29 2013 |
30837 |
773.57 |
| Jul 22 2013 |
30882 |
773.57 |
| Jul 15 2013 |
30881 |
773.57 |
| Jul 08 2013 |
30882 |
773.57 |
| Jul 01 2013 |
30882 |
773.57 |
| Jun 24 2013 |
30883 |
773.57 |
| Jun 17 2013 |
30883 |
773.57 |
| Jun 10 2013 |
30883 |
773.57 |
| Jun 03 2013 |
30883 |
773.57 |
| May 27 2013 |
30883 |
773.57 |
| May 20 2013 |
30883 |
773.57 |
| May 13 2013 |
30883 |
773.57 |
| May 06 2013 |
30883 |
773.57 |
| Apr 29 2013 |
30883 |
773.57 |
| Apr 22 2013 |
30843 |
773.57 |
| Apr 15 2013 |
30851 |
773.57 |
| Apr 08 2013 |
30851 |
773.57 |
| Apr 01 2013 |
30851 |
773.57 |
| Mar 25 2013 |
30829 |
773.57 |
| Mar 18 2013 |
30829 |
773.57 |
| Mar 11 2013 |
30829 |
773.57 |
| Mar 04 2013 |
30829 |
773.57 |
| Feb 25 2013 |
30829 |
773.57 |
| Feb 18 2013 |
30827 |
773.57 |
| Feb 11 2013 |
30836 |
773.57 |
| Feb 04 2013 |
30807 |
773.57 |
| Jan 28 2013 |
30850 |
773.57 |
| Jan 21 2013 |
30870 |
773.57 |
| Jan 14 2013 |
30994 |
773.57 |
| Jan 07 2013 |
30969 |
773.57 |
| Dec 31 2012 |
30954 |
773.57 |
| Dec 24 2012 |
30987 |
773.57 |
| Dec 17 2012 |
30930 |
773.57 |
| Dec 10 2012 |
30655 |
773.57 |
| Dec 03 2012 |
30955 |
765.43 |
| Nov 26 2012 |
30772 |
765.43 |
| Nov 19 2012 |
30736 |
744.4 |
| Nov 12 2012 |
30757 |
724.47 |
| Nov 05 2012 |
30602 |
708.06 |
| Oct 29 2012 |
29967 |
677.77 |
| Oct 22 2012 |
29690 |
677.77 |
| Oct 15 2012 |
29298 |
675.35 |
| Oct 02 2012 |
28114 |
673.51 |
| Sep 26 2012 |
28103 |
673.51 |
| Sep 20 2012 |
27400 |
665.57 |
| Sep 13 2012 |
26945 |
665.57 |
| Jan 19 2012 |
27361 |
699.18 |
| Dec 29 2011 |
27225 |
699.17 |
| Dec 13 2011 |
26874 |
699.17 |
| Dec 09 2011 |
26770 |
694.65 |
| Dec 01 2011 |
26847 |
694.65 |
| Nov 25 2011 |
27172 |
694.65 |
| Nov 17 2011 |
27238 |
699.41 |
| Nov 10 2011 |
27779 |
704.73 |
| Nov 04 2011 |
27534 |
692.03 |
| Oct 28 2011 |
27768 |
706.13 |
| Oct 21 2011 |
27754 |
699.32 |
| Oct 14 2011 |
27265 |
690.41 |
| Oct 07 2011 |
26696 |
688.17 |
| Sep 30 2011 |
26353 |
687.82 |
| Sep 27 2011 |
25495 |
681.19 |
| Sep 23 2011 |
25440 |
681.03 |
| Sep 16 2011 |
23561 |
652.37 |
| Sep 09 2011 |
22860 |
652.36 |
| Jan 13 2011 |
22504 |
652.15 |
| Dec 28 2010 |
22699 |
652.14 |
| Dec 14 2010 |
22451 |
652.14 |
| Dec 03 2010 |
22713 |
652.13 |
| Nov 26 2010 |
22873 |
654.2 |
| Nov 19 2010 |
22972 |
659.1 |
| Nov 12 2010 |
22578 |
659.1 |
| Nov 04 2010 |
23028 |
662.46 |
| Oct 28 2010 |
22941 |
679.35 |
| Oct 22 2010 |
22763 |
681.15 |
| Oct 14 2010 |
21523 |
650.36 |
| Oct 05 2010 |
20671 |
676.47 |
| Sep 29 2010 |
21220 |
676.47 |
| Sep 24 2010 |
20525 |
689.29 |
