| Oct 27 2015 |
16721 |
482.4 |
| Oct 20 2015 |
13152 |
449.58 |
| Oct 13 2015 |
12663 |
449.58 |
| Oct 06 2015 |
12654 |
449.58 |
| Sep 29 2015 |
14797 |
469.16 |
| Sep 22 2015 |
26438 |
469.16 |
| Sep 15 2015 |
31057 |
469.35 |
| Sep 14 2015 |
14321 |
469.35 |
| Sep 07 2015 |
14110 |
467.45 |
| Aug 31 2015 |
14112 |
467.45 |
| Aug 24 2015 |
14034 |
467.45 |
| Aug 17 2015 |
14055 |
467.45 |
| Aug 10 2015 |
14067 |
467.45 |
| Aug 03 2015 |
14067 |
467.45 |
| Jul 27 2015 |
14067 |
467.45 |
| Jul 20 2015 |
14066 |
467.45 |
| Jul 13 2015 |
14066 |
467.45 |
| Jul 06 2015 |
14066 |
467.45 |
| Jun 29 2015 |
14066 |
467.45 |
| Jun 22 2015 |
14066 |
467.45 |
| Jun 15 2015 |
14066 |
467.45 |
| Jun 08 2015 |
14168 |
467.45 |
| Jun 01 2015 |
14168 |
467.45 |
| May 25 2015 |
14168 |
467.45 |
| May 18 2015 |
14168 |
467.45 |
| May 11 2015 |
14168 |
467.45 |
| May 04 2015 |
14168 |
467.45 |
| Apr 27 2015 |
14155 |
467.45 |
| Apr 20 2015 |
14143 |
467.45 |
| Apr 13 2015 |
14143 |
467.45 |
| Apr 06 2015 |
14166 |
467.45 |
| Mar 30 2015 |
14166 |
467.45 |
| Mar 23 2015 |
14182 |
467.45 |
| Mar 16 2015 |
14175 |
467.45 |
| Mar 09 2015 |
14174 |
467.45 |
| Mar 02 2015 |
14159 |
467.45 |
| Feb 23 2015 |
14057 |
467.45 |
| Feb 16 2015 |
14039 |
467.45 |
| Feb 09 2015 |
14050 |
467.45 |
| Feb 02 2015 |
14057 |
467.45 |
| Jan 26 2015 |
14045 |
467.45 |
| Jan 19 2015 |
14025 |
467.45 |
| Jan 12 2015 |
13919 |
467.45 |
| Jan 05 2015 |
14206 |
467.45 |
| Dec 29 2014 |
14193 |
467.45 |
| Dec 22 2014 |
14235 |
467.45 |
| Dec 15 2014 |
13987 |
467.45 |
| Dec 08 2014 |
14102 |
467.45 |
| Dec 01 2014 |
14165 |
467.45 |
| Nov 24 2014 |
14170 |
467.45 |
| Nov 17 2014 |
14291 |
467.45 |
| Nov 10 2014 |
12598 |
450.25 |
| Nov 03 2014 |
12255 |
447.65 |
| Oct 27 2014 |
11825 |
443.6 |
| Oct 20 2014 |
11255 |
435.72 |
| Oct 13 2014 |
11144 |
435.72 |
| Oct 06 2014 |
11053 |
435.72 |
| Sep 29 2014 |
11173 |
435.72 |
| Sep 22 2014 |
11211 |
435.72 |
| Sep 15 2014 |
10339 |
427.1 |
| Sep 08 2014 |
10318 |
427.1 |
| Sep 01 2014 |
10360 |
427.1 |
| Aug 25 2014 |
10372 |
427.1 |
| Aug 18 2014 |
10372 |
427.1 |
| Aug 11 2014 |
10372 |
427.1 |
| Aug 04 2014 |
10372 |
427.1 |
| Jul 28 2014 |
10372 |
427.1 |
| Jul 21 2014 |
10389 |
427.1 |
| Jul 14 2014 |
10389 |
427.1 |
| Jul 07 2014 |
10389 |
427.1 |
| Jun 30 2014 |
10389 |
427.1 |
| Jun 23 2014 |
10389 |
427.1 |
| Jun 16 2014 |
10389 |
427.1 |
| Jun 09 2014 |
10389 |
427.1 |
| Jun 02 2014 |
10389 |
427.1 |
| May 26 2014 |
10389 |
427.1 |
| May 19 2014 |
10389 |
427.1 |
| May 12 2014 |
10391 |
427.1 |
| May 05 2014 |
10391 |
427.1 |
| Apr 28 2014 |
10392 |
427.1 |
| Apr 21 2014 |
10392 |
427.1 |
| Apr 14 2014 |
10408 |
427.1 |
| Apr 07 2014 |
10408 |
427.1 |
| Mar 31 2014 |
10409 |
427.1 |
| Mar 24 2014 |
10409 |
427.1 |
| Mar 17 2014 |
10409 |
427.1 |
| Mar 10 2014 |
10409 |
427.1 |
| Mar 03 2014 |
10409 |
427.1 |
| Feb 24 2014 |
10404 |
427.1 |
| Feb 17 2014 |
10416 |
427.1 |
| Feb 10 2014 |
10415 |
427.1 |
| Feb 03 2014 |
10401 |
427.1 |
| Jan 27 2014 |
10466 |
427.1 |
| Jan 20 2014 |
10427 |
427.1 |
| Jan 13 2014 |
10266 |
427.1 |
| Jan 06 2014 |
10227 |
427.1 |
| Dec 30 2013 |
10330 |
427.1 |
| Dec 23 2013 |
10124 |
427.1 |
| Dec 16 2013 |
10011 |
427.1 |
| Dec 09 2013 |
10047 |
427.1 |
| Dec 02 2013 |
10240 |
427.1 |
| Nov 25 2013 |
10415 |
427.1 |
| Nov 18 2013 |
11116 |
433.55 |
| Nov 11 2013 |
11874 |
441.88 |
| Nov 04 2013 |
15210 |
474.96 |
| Oct 28 2013 |
16383 |
487.74 |
| Oct 21 2013 |
16070 |
487.74 |
| Oct 14 2013 |
16029 |
487.74 |
| Oct 07 2013 |
16398 |
492.42 |
| Sep 30 2013 |
16380 |
492.42 |
| Sep 23 2013 |
19812 |
530.26 |
| Sep 16 2013 |
17118 |
501.97 |
| Sep 09 2013 |
17040 |
501.97 |
| Sep 02 2013 |
15359 |
482.47 |
| Aug 26 2013 |
15326 |
482.47 |
| Aug 19 2013 |
15346 |
482.47 |
| Aug 12 2013 |
15346 |
482.47 |
| Aug 05 2013 |
15348 |
482.47 |
| Jul 29 2013 |
15349 |
482.47 |
| Jul 22 2013 |
15391 |
482.47 |
| Jul 15 2013 |
15391 |
482.47 |
| Jul 08 2013 |
15391 |
482.47 |
| Jul 01 2013 |
15391 |
482.47 |
| Jun 24 2013 |
15392 |
482.47 |
| Jun 17 2013 |
15392 |
482.47 |
| Jun 10 2013 |
15392 |
482.47 |
| Jun 03 2013 |
15392 |
482.47 |
| May 27 2013 |
15392 |
482.47 |
| May 20 2013 |
15392 |
482.47 |
| May 13 2013 |
15392 |
482.47 |
| May 06 2013 |
15392 |
482.47 |
| Apr 29 2013 |
15392 |
482.47 |
| Apr 22 2013 |
15353 |
482.47 |
| Apr 15 2013 |
15360 |
482.47 |
| Apr 08 2013 |
15360 |
482.47 |
| Apr 01 2013 |
15360 |
482.47 |
| Mar 25 2013 |
15352 |
482.47 |
| Mar 18 2013 |
15352 |
482.47 |
| Mar 11 2013 |
15352 |
482.47 |
| Mar 04 2013 |
15352 |
482.47 |
| Feb 25 2013 |
15352 |
482.47 |
| Feb 18 2013 |
15359 |
482.47 |
| Feb 11 2013 |
15368 |
482.47 |
| Feb 04 2013 |
15333 |
482.47 |
| Jan 28 2013 |
15379 |
482.47 |
| Jan 21 2013 |
15402 |
482.47 |
| Jan 14 2013 |
15484 |
482.47 |
| Jan 07 2013 |
15440 |
482.47 |
| Dec 31 2012 |
15442 |
482.47 |
| Dec 24 2012 |
15434 |
482.47 |
| Dec 17 2012 |
15455 |
482.47 |
| Dec 10 2012 |
15295 |
482.47 |
| Dec 03 2012 |
15487 |
482.47 |
| Nov 26 2012 |
12839 |
455.99 |
| Nov 19 2012 |
10831 |
433.96 |
| Nov 12 2012 |
12783 |
453.79 |
| Nov 05 2012 |
13159 |
457.67 |
| Oct 29 2012 |
13264 |
457.67 |
| Oct 22 2012 |
12255 |
446.83 |
| Oct 15 2012 |
12118 |
446.83 |
| Oct 02 2012 |
10920 |
436.36 |
| Sep 26 2012 |
10897 |
436.36 |
| Sep 20 2012 |
10357 |
431.19 |
| Sep 13 2012 |
9726 |
424.65 |
| Jan 19 2012 |
10567 |
443.5 |
| Dec 29 2011 |
10478 |
443.48 |
| Dec 13 2011 |
10356 |
443.47 |
| Dec 09 2011 |
10395 |
443.47 |
| Dec 01 2011 |
10401 |
443.46 |
| Nov 25 2011 |
10228 |
440.16 |
| Nov 17 2011 |
9991 |
438.3 |
| Nov 10 2011 |
9604 |
431.71 |
| Nov 04 2011 |
9571 |
431.66 |
| Oct 28 2011 |
9505 |
431.6 |
| Oct 21 2011 |
9058 |
425.51 |
| Oct 14 2011 |
8959 |
425.47 |
| Oct 07 2011 |
8926 |
427.72 |
| Sep 30 2011 |
8852 |
427.68 |
| Sep 27 2011 |
8859 |
430.22 |
| Sep 23 2011 |
9040 |
434.02 |
| Sep 16 2011 |
9045 |
437.42 |
| Sep 09 2011 |
8852 |
437.47 |
| Jan 13 2011 |
8792 |
438.34 |
| Dec 28 2010 |
9002 |
438.37 |
| Dec 14 2010 |
8952 |
438.39 |
| Dec 03 2010 |
8954 |
438.41 |
| Nov 26 2010 |
9711 |
448.01 |
| Nov 19 2010 |
12210 |
482.37 |
| Nov 12 2010 |
12018 |
482.38 |
| Nov 04 2010 |
12535 |
489.11 |
| Oct 28 2010 |
12168 |
489.12 |
| Oct 22 2010 |
12039 |
489.12 |
| Oct 14 2010 |
11811 |
489.14 |
| Oct 05 2010 |
12711 |
515.11 |
| Sep 29 2010 |
12994 |
515.11 |
| Sep 24 2010 |
15250 |
561.17 |
