Oct 07 2021 |
9015 |
538.68 |
Sep 30 2021 |
8904 |
538.68 |
Sep 23 2021 |
8576 |
538.68 |
Sep 16 2021 |
8414 |
538.68 |
Sep 09 2021 |
8293 |
538.68 |
Sep 02 2021 |
8346 |
538.68 |
Aug 26 2021 |
8224 |
538.68 |
Aug 19 2021 |
8243 |
538.68 |
Aug 12 2021 |
8233 |
538.68 |
Aug 05 2021 |
8332 |
538.68 |
Jul 29 2021 |
8395 |
538.68 |
Jun 03 2021 |
8478 |
538.68 |
Oct 09 2020 |
17334 |
538.68 |
Oct 02 2020 |
17997 |
538.68 |
Sep 25 2020 |
18454 |
538.68 |
Sep 18 2020 |
18960 |
538.68 |
Sep 11 2020 |
19344 |
538.68 |
Sep 04 2020 |
19737 |
538.68 |
Aug 28 2020 |
19918 |
538.68 |
Aug 21 2020 |
19983 |
538.68 |
Aug 14 2020 |
20004 |
538.68 |
Aug 07 2020 |
20156 |
538.68 |
Jul 31 2020 |
20252 |
538.68 |
Jul 24 2020 |
20252 |
538.68 |
Jul 17 2020 |
20282 |
538.68 |
Jul 10 2020 |
20316 |
538.68 |
Jul 03 2020 |
20392 |
538.68 |
Jun 26 2020 |
20392 |
538.68 |
Jun 19 2020 |
20392 |
538.68 |
Jun 12 2020 |
20405 |
538.68 |
Jun 05 2020 |
20438 |
538.68 |
May 29 2020 |
20468 |
538.68 |
May 22 2020 |
20513 |
538.68 |
May 15 2020 |
20513 |
538.68 |
May 08 2020 |
20525 |
538.68 |
May 01 2020 |
20533 |
538.68 |
Apr 24 2020 |
20593 |
538.68 |
Apr 17 2020 |
20594 |
538.68 |
Apr 10 2020 |
20594 |
538.68 |
Apr 03 2020 |
20594 |
538.68 |
Mar 27 2020 |
20594 |
538.68 |
Mar 20 2020 |
20610 |
538.68 |
Mar 13 2020 |
20610 |
538.68 |
Mar 06 2020 |
20610 |
538.68 |
Feb 28 2020 |
20591 |
538.68 |
Feb 21 2020 |
20648 |
538.68 |
Feb 14 2020 |
20659 |
538.68 |
Feb 07 2020 |
20678 |
538.68 |
Jan 31 2020 |
20699 |
538.68 |
Jan 24 2020 |
20286 |
538.68 |
Jan 17 2020 |
20338 |
538.68 |
Jan 10 2020 |
21069 |
538.68 |
Jan 03 2020 |
20935 |
538.68 |
Dec 27 2019 |
20956 |
538.68 |
Dec 20 2019 |
20994 |
538.68 |
Dec 13 2019 |
21080 |
538.68 |
Dec 06 2019 |
21022 |
538.68 |
Nov 29 2019 |
21517 |
538.68 |
Nov 22 2019 |
21645 |
538.68 |
Nov 15 2019 |
21874 |
538.68 |
Nov 08 2019 |
22205 |
538.68 |
Nov 01 2019 |
22334 |
538.68 |
Oct 25 2019 |
22452 |
538.68 |
Oct 18 2019 |
21971 |
538.68 |
Oct 19 2018 |
26220 |
571.79 |
Oct 12 2018 |
26038 |
571.79 |
Oct 05 2018 |
21857 |
526.36 |
Sep 28 2018 |
21375 |
520.53 |
Sep 21 2018 |
21381 |
520.53 |
Sep 14 2018 |
21121 |
520.53 |
Sep 07 2018 |
20992 |
520.53 |
Aug 31 2018 |
20795 |
520.53 |
Aug 24 2018 |
20707 |
520.53 |
Aug 17 2018 |
20695 |
520.53 |
Aug 10 2018 |
20709 |
520.53 |
Aug 03 2018 |
20740 |
520.53 |
Jul 27 2018 |
20755 |
520.53 |
Jul 20 2018 |
20778 |
520.53 |
Jul 13 2018 |
20782 |
520.53 |
Jul 06 2018 |
20738 |
520.53 |
Jun 29 2018 |
20802 |
520.53 |
Jun 22 2018 |
20802 |
520.53 |
Jun 15 2018 |
20824 |
520.53 |
Jun 08 2018 |
20858 |
520.53 |
Jun 01 2018 |
20842 |
520.53 |
May 25 2018 |
20867 |
520.53 |
May 18 2018 |
20823 |
520.53 |
May 11 2018 |
20852 |
520.53 |
May 04 2018 |
20952 |
520.53 |
Apr 27 2018 |
20941 |
520.53 |
Apr 20 2018 |
20998 |
520.53 |
Apr 13 2018 |
20990 |
520.53 |
Apr 06 2018 |
20990 |
520.53 |
Mar 30 2018 |
20992 |
520.53 |
Mar 23 2018 |
20992 |
520.53 |
Mar 16 2018 |
20975 |
520.53 |
Mar 09 2018 |
20975 |
520.53 |
Mar 02 2018 |
20983 |
520.53 |
Feb 23 2018 |
20977 |
520.53 |
Feb 16 2018 |
20995 |
520.53 |
Feb 09 2018 |
20987 |
520.53 |
Feb 02 2018 |
21006 |
520.53 |
Jan 26 2018 |
21038 |
520.53 |
Jan 19 2018 |
20966 |
520.53 |
Jan 12 2018 |
20529 |
520.53 |
Jan 05 2018 |
20748 |
520.53 |
Dec 29 2017 |
20805 |
520.53 |
Dec 22 2017 |
20788 |
520.53 |
Dec 15 2017 |
20788 |
520.53 |
Dec 08 2017 |
21174 |
520.53 |
Dec 01 2017 |
21390 |
520.53 |
Nov 24 2017 |
21424 |
520.53 |
Nov 17 2017 |
21648 |
520.53 |
Nov 10 2017 |
22237 |
520.53 |
Nov 03 2017 |
22320 |
520.53 |
Oct 27 2017 |
22353 |
520.53 |
Oct 20 2017 |
19628 |
494.9 |
Oct 13 2017 |
19357 |
494.9 |
Oct 06 2017 |
20650 |
508.87 |
Sep 29 2014 |
14900 |
472.77 |
Sep 22 2014 |
15013 |
472.77 |
Sep 15 2014 |
17273 |
496.17 |
Sep 08 2014 |
16735 |
491.62 |
Sep 01 2014 |
16804 |
491.62 |
Aug 25 2014 |
16821 |
491.62 |
Aug 18 2014 |
16824 |
491.62 |
Aug 11 2014 |
16824 |
491.62 |
Aug 04 2014 |
16824 |
491.62 |
Jul 28 2014 |
16824 |
491.62 |
Jul 21 2014 |
16842 |
491.62 |
Jul 14 2014 |
16842 |
491.62 |
Jul 07 2014 |
16842 |
491.62 |
Jun 30 2014 |
16842 |
491.62 |
Jun 23 2014 |
16842 |
491.62 |
Jun 16 2014 |
16842 |
491.62 |
Jun 09 2014 |
16842 |
491.62 |
Jun 02 2014 |
16842 |
491.62 |
May 26 2014 |
16842 |
491.62 |
May 19 2014 |
16842 |
491.62 |
May 12 2014 |
16844 |
491.62 |
May 05 2014 |
16844 |
491.62 |
Apr 28 2014 |
16845 |
491.62 |
Apr 21 2014 |
16845 |
491.62 |
Apr 14 2014 |
16864 |
491.62 |
Apr 07 2014 |
16864 |
491.62 |
Mar 31 2014 |
16865 |
491.62 |
Mar 24 2014 |
16865 |
491.62 |
Mar 17 2014 |
16865 |
491.62 |
Mar 10 2014 |
16865 |
491.62 |
Mar 03 2014 |
16865 |
491.62 |
Feb 24 2014 |
16860 |
491.62 |
Feb 17 2014 |
16876 |
491.62 |
Feb 10 2014 |
16875 |
491.62 |
Feb 03 2014 |
16863 |
491.62 |
Jan 27 2014 |
16932 |
491.62 |
Jan 20 2014 |
16898 |
491.62 |
Jan 13 2014 |
16709 |
491.62 |
Jan 06 2014 |
16657 |
491.62 |
Dec 30 2013 |
16806 |
491.62 |
Dec 23 2013 |
16590 |
491.62 |
Dec 16 2013 |
16428 |
491.62 |
Dec 09 2013 |
16431 |
491.62 |
Dec 02 2013 |
16654 |
491.62 |
Nov 25 2013 |
16914 |
491.62 |
Nov 18 2013 |
17059 |
491.62 |
Nov 11 2013 |
16889 |
490.16 |
Nov 04 2013 |
16752 |
490.16 |
Oct 28 2013 |
16634 |
490.16 |
Oct 21 2013 |
16317 |
490.16 |
Oct 14 2013 |
16290 |
490.16 |
Oct 07 2013 |
15276 |
481.27 |
Sep 30 2013 |
15284 |
481.27 |
Sep 23 2013 |
13480 |
463.54 |
Sep 16 2013 |
11636 |
444.65 |
Sep 09 2013 |
11648 |
444.65 |
Sep 02 2013 |
11159 |
439.05 |
Aug 26 2013 |
11131 |
439.05 |
Aug 19 2013 |
11151 |
439.05 |
Aug 12 2013 |
11151 |
439.05 |
Aug 05 2013 |
11153 |
439.05 |
Jul 29 2013 |
11154 |
439.05 |
Jul 22 2013 |
11191 |
439.05 |
Jul 15 2013 |
11191 |
439.05 |
Jul 08 2013 |
11191 |
439.05 |
Jul 01 2013 |
11191 |
439.05 |
Jun 24 2013 |
11192 |
439.05 |
Jun 17 2013 |
11192 |
439.05 |
Jun 10 2013 |
11192 |
439.05 |
Jun 03 2013 |
11192 |
439.05 |
May 27 2013 |
11192 |
439.05 |
May 20 2013 |
11192 |
439.05 |
May 13 2013 |
11192 |
439.05 |
May 06 2013 |
11192 |
439.05 |
Apr 29 2013 |
11192 |
439.05 |
Apr 22 2013 |
11163 |
439.05 |
Apr 15 2013 |
11171 |
439.05 |
Apr 08 2013 |
11171 |
439.05 |
Apr 01 2013 |
11171 |
439.05 |
Mar 25 2013 |
11162 |
439.05 |
Mar 18 2013 |
11162 |
439.05 |
Mar 11 2013 |
11162 |
439.05 |
Mar 04 2013 |
11162 |
439.05 |
Feb 25 2013 |
11162 |
439.05 |
Feb 18 2013 |
11169 |
439.05 |
Feb 11 2013 |
11178 |
439.05 |
Feb 04 2013 |
11150 |
439.05 |
Jan 28 2013 |
11202 |
439.05 |
Jan 21 2013 |
11217 |
439.05 |
Jan 14 2013 |
11297 |
439.05 |
Jan 07 2013 |
11258 |
439.05 |
Dec 31 2012 |
11263 |
439.05 |
Dec 24 2012 |
11266 |
439.05 |
Dec 17 2012 |
11270 |
439.05 |
Dec 10 2012 |
11142 |
439.05 |
Dec 03 2012 |
10957 |
435.29 |
Nov 26 2012 |
9405 |
418.15 |
Nov 19 2012 |
9291 |
416.15 |
Nov 12 2012 |
9274 |
415.46 |
Nov 05 2012 |
9260 |
415.46 |
Oct 29 2012 |
9329 |
415.46 |
Oct 22 2012 |
9344 |
415.46 |
Oct 15 2012 |
9268 |
415.46 |
Oct 02 2012 |
9114 |
415.46 |
Sep 26 2012 |
9134 |
415.46 |
Sep 20 2012 |
9097 |
415.58 |
Sep 13 2012 |
9020 |
415.58 |
Jan 19 2012 |
10064 |
437.6 |
Dec 29 2011 |
9993 |
437.62 |
Dec 13 2011 |
9865 |
437.64 |
Dec 09 2011 |
9893 |
437.64 |
Dec 01 2011 |
10047 |
439.7 |
Nov 25 2011 |
10500 |
443.24 |
Nov 17 2011 |
10419 |
443.24 |
Nov 10 2011 |
10827 |
446.3 |
Nov 04 2011 |
10694 |
444.97 |
Oct 28 2011 |
10628 |
444.91 |
Oct 21 2011 |
10079 |
437.64 |
Oct 14 2011 |
9946 |
437.6 |
Oct 07 2011 |
9496 |
435.12 |
Sep 30 2011 |
9415 |
435.08 |
Sep 27 2011 |
9079 |
433.29 |
Sep 23 2011 |
8983 |
433.26 |
Sep 16 2011 |
8832 |
434.45 |
Sep 09 2011 |
8626 |
434.46 |
Jan 13 2011 |
8917 |
439.9 |
Dec 28 2010 |
9128 |
439.89 |
Dec 14 2010 |
9068 |
439.89 |
Dec 03 2010 |
9073 |
439.89 |
Nov 26 2010 |
9004 |
438.78 |
Nov 19 2010 |
9301 |
443.88 |
Nov 12 2010 |
9141 |
443.87 |
Nov 04 2010 |
9126 |
443.87 |
Oct 28 2010 |
8258 |
436.18 |
Oct 22 2010 |
9849 |
459.41 |
Oct 14 2010 |
10226 |
466.89 |
Oct 05 2010 |
11039 |
489.5 |
Sep 29 2010 |
11297 |
489.5 |
Sep 24 2010 |
13666 |
534.17 |