| Sep 08 2014 |
5028 |
356.36 |
| Sep 01 2014 |
5049 |
356.36 |
| Aug 25 2014 |
5061 |
356.36 |
| Aug 18 2014 |
5064 |
356.36 |
| Aug 11 2014 |
5064 |
356.36 |
| Aug 04 2014 |
5064 |
356.36 |
| Jul 28 2014 |
5064 |
356.36 |
| Jul 21 2014 |
5073 |
356.36 |
| Jul 14 2014 |
5073 |
356.36 |
| Jul 07 2014 |
5073 |
356.36 |
| Jun 30 2014 |
5073 |
356.36 |
| Jun 23 2014 |
5072 |
356.36 |
| Jun 16 2014 |
5072 |
356.36 |
| Jun 09 2014 |
5072 |
356.36 |
| Jun 02 2014 |
5072 |
356.36 |
| May 26 2014 |
5072 |
356.36 |
| May 19 2014 |
5072 |
356.36 |
| May 12 2014 |
5072 |
356.36 |
| May 05 2014 |
5072 |
356.36 |
| Apr 28 2014 |
5073 |
356.36 |
| Apr 21 2014 |
5073 |
356.36 |
| Apr 14 2014 |
5080 |
356.36 |
| Apr 07 2014 |
5080 |
356.36 |
| Mar 31 2014 |
5081 |
356.36 |
| Mar 24 2014 |
5081 |
356.36 |
| Mar 17 2014 |
5081 |
356.36 |
| Mar 10 2014 |
5081 |
356.36 |
| Mar 03 2014 |
5081 |
356.36 |
| Feb 24 2014 |
5081 |
356.36 |
| Feb 17 2014 |
5084 |
356.36 |
| Feb 10 2014 |
5081 |
356.36 |
| Feb 03 2014 |
5072 |
356.36 |
| Jan 27 2014 |
5125 |
356.36 |
| Jan 20 2014 |
5102 |
356.36 |
| Jan 13 2014 |
4977 |
356.36 |
| Jan 06 2014 |
4940 |
356.36 |
| Dec 30 2013 |
5005 |
356.36 |
| Dec 23 2013 |
4842 |
356.36 |
| Dec 16 2013 |
4782 |
356.36 |
| Dec 09 2013 |
4786 |
356.36 |
| Dec 02 2013 |
4880 |
356.36 |
| Nov 25 2013 |
4963 |
356.36 |
| Nov 18 2013 |
5001 |
356.36 |
| Nov 11 2013 |
4972 |
356.36 |
| Nov 04 2013 |
4993 |
356.36 |
| Oct 28 2013 |
5008 |
356.36 |
| Oct 21 2013 |
4881 |
356.36 |
| Oct 14 2013 |
4863 |
356.36 |
| Oct 07 2013 |
4849 |
356.36 |
| Sep 30 2013 |
4866 |
356.36 |
| Sep 23 2013 |
4863 |
356.36 |
| Oct 22 2012 |
3832 |
332.61 |
| Oct 15 2012 |
3840 |
332.61 |
| Oct 02 2012 |
3852 |
332.61 |
| Sep 26 2012 |
3912 |
332.61 |
| Sep 20 2012 |
3870 |
332.61 |
| Sep 13 2012 |
3846 |
332.61 |
| Jan 19 2012 |
3372 |
332.61 |
| Dec 29 2011 |
3326 |
332.61 |
| Dec 13 2011 |
3295 |
332.61 |
| Dec 09 2011 |
3320 |
332.61 |
| Dec 01 2011 |
3311 |
332.61 |
| Nov 25 2011 |
3666 |
340.62 |
| Nov 17 2011 |
3869 |
345.99 |
| Nov 10 2011 |
3919 |
346.17 |
| Nov 04 2011 |
3935 |
346.31 |
| Oct 28 2011 |
3689 |
340.34 |
| Oct 21 2011 |
4359 |
354.6 |
| Oct 14 2011 |
4319 |
354.59 |
| Oct 07 2011 |
4185 |
354.58 |
| Sep 30 2011 |
4903 |
368.97 |
| Sep 27 2011 |
4802 |
368.97 |
| Sep 23 2011 |
5155 |
376.63 |
| Sep 16 2011 |
4941 |
374.92 |
| Sep 09 2011 |
4850 |
374.95 |
| Jan 13 2011 |
4849 |
375.41 |
| Dec 28 2010 |
5043 |
375.42 |
| Dec 14 2010 |
5043 |
375.44 |
| Dec 03 2010 |
5042 |
375.45 |
| Nov 26 2010 |
5218 |
378.86 |
| Nov 19 2010 |
5437 |
383.56 |
| Nov 12 2010 |
5364 |
383.56 |
| Nov 04 2010 |
5287 |
383.56 |
| Oct 28 2010 |
6106 |
402.01 |
| Oct 22 2010 |
6453 |
409.91 |
| Oct 14 2010 |
6386 |
409.91 |
| Oct 05 2010 |
6101 |
412.24 |
| Sep 29 2010 |
6225 |
412.24 |
| Sep 24 2010 |
3796 |
366.17 |
