| Oct 06 2017 |
19401 |
497.07 |
| Sep 29 2017 |
17770 |
481.74 |
| Sep 22 2017 |
17688 |
481.74 |
| Sep 15 2017 |
16639 |
471.7 |
| Sep 08 2017 |
16344 |
470.37 |
| Sep 01 2017 |
16100 |
468.09 |
| Aug 25 2017 |
16119 |
468.09 |
| Aug 18 2017 |
16154 |
468.09 |
| Aug 11 2017 |
16071 |
468.09 |
| Aug 04 2017 |
16097 |
468.09 |
| Jul 28 2017 |
16095 |
468.09 |
| Jul 21 2017 |
16117 |
468.09 |
| Jul 14 2017 |
16124 |
468.09 |
| Jul 07 2017 |
16118 |
468.09 |
| Jun 30 2017 |
16129 |
468.09 |
| Jun 23 2017 |
16129 |
468.09 |
| Jun 16 2017 |
16126 |
468.09 |
| Jun 09 2017 |
16101 |
468.09 |
| Jun 02 2017 |
16104 |
468.09 |
| May 26 2017 |
15942 |
468.09 |
| May 19 2017 |
15963 |
468.09 |
| May 12 2017 |
15909 |
468.09 |
| May 05 2017 |
15864 |
468.09 |
| Apr 28 2017 |
15839 |
468.09 |
| Apr 21 2017 |
15812 |
468.09 |
| Apr 14 2017 |
15834 |
468.09 |
| Apr 07 2017 |
15835 |
468.09 |
| Mar 31 2017 |
15835 |
468.09 |
| Mar 24 2017 |
15836 |
468.09 |
| Mar 17 2017 |
15826 |
468.09 |
| Mar 10 2017 |
15842 |
468.09 |
| Mar 03 2017 |
15842 |
468.09 |
| Feb 24 2017 |
15846 |
468.09 |
| Feb 17 2017 |
15859 |
468.09 |
| Feb 10 2017 |
15878 |
468.09 |
| Feb 03 2017 |
15869 |
468.09 |
| Jan 27 2017 |
15873 |
468.09 |
| Jan 20 2017 |
15898 |
468.09 |
| Jan 13 2017 |
15918 |
468.09 |
| Jan 06 2017 |
16150 |
468.09 |
| Dec 30 2016 |
16228 |
468.09 |
| Dec 23 2016 |
16225 |
468.09 |
| Dec 16 2016 |
16267 |
468.09 |
| Dec 09 2016 |
16321 |
468.09 |
| Dec 02 2016 |
16679 |
468.09 |
| Nov 25 2016 |
16602 |
468.09 |
| Nov 18 2016 |
16839 |
468.09 |
| Nov 11 2016 |
17059 |
468.09 |
| Nov 04 2016 |
17060 |
468.09 |
| Oct 28 2016 |
16998 |
468.09 |
| Oct 21 2016 |
17123 |
468.09 |
| Oct 14 2016 |
17004 |
468.09 |
| Oct 07 2016 |
16082 |
460.84 |
| Sep 30 2016 |
15823 |
458.99 |
| Sep 23 2016 |
16870 |
470.59 |
| Sep 16 2016 |
17281 |
476.92 |
| Sep 09 2016 |
18307 |
488.45 |
| Sep 02 2016 |
19775 |
503.2 |
| Aug 26 2016 |
19812 |
503.2 |
| Aug 19 2016 |
19422 |
503.2 |
| Aug 12 2016 |
19409 |
503.2 |
| Aug 05 2016 |
19428 |
503.2 |
| Jul 29 2016 |
19430 |
503.2 |
| Jul 22 2016 |
19408 |
503.2 |
| Jun 28 2016 |
19410 |
503.2 |
| Jun 21 2016 |
19470 |
503.2 |
| Jun 14 2016 |
19470 |
503.2 |
| Jun 07 2016 |
19471 |
503.2 |
| May 31 2016 |
19480 |
503.2 |
| May 24 2016 |
19480 |
503.2 |
| May 17 2016 |
19462 |
503.2 |
| May 10 2016 |
19462 |
503.2 |
| May 03 2016 |
19466 |
503.2 |
| Apr 26 2016 |
19463 |
503.2 |
| Apr 19 2016 |
19435 |
503.2 |
| Apr 12 2016 |
19475 |
503.2 |
| Apr 05 2016 |
19475 |
503.2 |
| Mar 29 2016 |
19475 |
503.2 |
| Mar 22 2016 |
19464 |
503.2 |
| Mar 15 2016 |
19462 |
503.2 |
| Mar 08 2016 |
19482 |
503.2 |
| Mar 01 2016 |
19479 |
503.2 |
| Feb 23 2016 |
19473 |
503.2 |
| Feb 16 2016 |
19407 |
503.2 |
| Feb 09 2016 |
19407 |
503.2 |
| Feb 02 2016 |
19349 |
503.2 |
| Jan 26 2016 |
19385 |
503.2 |
| Jan 19 2016 |
19393 |
503.2 |
| Jan 12 2016 |
18945 |
503.2 |
| Jan 05 2016 |
19369 |
503.2 |
| Dec 29 2015 |
19390 |
503.2 |
| Dec 22 2015 |
19215 |
503.2 |
| Dec 15 2015 |
19117 |
503.2 |
| Dec 08 2015 |
19411 |
503.2 |
| Dec 01 2015 |
17995 |
489.48 |
| Nov 24 2015 |
17865 |
489.48 |
| Nov 17 2015 |
17534 |
489.48 |
| Nov 10 2015 |
17205 |
486.81 |
| Nov 03 2015 |
17555 |
489.74 |
| Oct 27 2015 |
16715 |
482.34 |
| Oct 20 2015 |
16646 |
482.34 |
| Oct 13 2015 |
15349 |
475.49 |
| Oct 06 2015 |
15001 |
472.05 |
| Sep 29 2015 |
14993 |
471.05 |
| Sep 22 2015 |
34493 |
467.28 |
| Sep 15 2015 |
33824 |
467.28 |
| Sep 14 2015 |
13824 |
464.36 |
| Sep 07 2015 |
13832 |
464.36 |
| Aug 31 2015 |
13835 |
464.36 |
| Aug 24 2015 |
13751 |
464.36 |
| Aug 17 2015 |
13773 |
464.36 |
| Aug 10 2015 |
13784 |
464.36 |
| Aug 03 2015 |
13784 |
464.36 |
| Jul 27 2015 |
13784 |
464.36 |
| Jul 20 2015 |
13783 |
464.36 |
| Jul 13 2015 |
13783 |
464.36 |
| Jul 06 2015 |
13783 |
464.36 |
| Jun 29 2015 |
13783 |
464.36 |
| Jun 22 2015 |
13783 |
464.36 |
| Jun 15 2015 |
13783 |
464.36 |
| Jun 08 2015 |
13883 |
464.36 |
| Jun 01 2015 |
13883 |
464.36 |
| May 25 2015 |
13883 |
464.36 |
| May 18 2015 |
13883 |
464.36 |
| May 11 2015 |
13883 |
464.36 |
| May 04 2015 |
13883 |
464.36 |
| Apr 27 2015 |
13871 |
464.36 |
| Apr 20 2015 |
13859 |
464.36 |
| Apr 13 2015 |
13859 |
464.36 |
| Apr 06 2015 |
13883 |
464.36 |
| Mar 30 2015 |
13883 |
464.36 |
| Mar 23 2015 |
13898 |
464.36 |
| Mar 16 2015 |
13891 |
464.36 |
| Mar 09 2015 |
13890 |
464.36 |
| Mar 02 2015 |
13875 |
464.36 |
| Feb 23 2015 |
13776 |
464.36 |
| Feb 16 2015 |
13757 |
464.36 |
| Feb 09 2015 |
13768 |
464.36 |
| Feb 02 2015 |
13776 |
464.36 |
| Jan 26 2015 |
13763 |
464.36 |
| Jan 19 2015 |
13745 |
464.36 |
| Jan 12 2015 |
13639 |
464.36 |
| Jan 05 2015 |
13921 |
464.36 |
| Dec 29 2014 |
13911 |
464.36 |
| Dec 22 2014 |
13955 |
464.36 |
| Dec 15 2014 |
13698 |
464.36 |
| Dec 08 2014 |
14131 |
467.7 |
| Dec 01 2014 |
14192 |
467.7 |
| Nov 24 2014 |
14200 |
467.7 |
| Nov 17 2014 |
14283 |
467.37 |
| Nov 10 2014 |
14350 |
467.37 |
| Nov 03 2014 |
14474 |
469.44 |
| Oct 27 2014 |
14507 |
469.44 |
| Oct 20 2014 |
15050 |
472.76 |
| Oct 13 2014 |
15008 |
473.56 |
| Oct 06 2014 |
14642 |
472.26 |
| Sep 29 2014 |
15259 |
476.36 |
| Sep 22 2014 |
16013 |
482.46 |
| Sep 15 2014 |
15333 |
477.09 |
| Sep 08 2014 |
15318 |
477.09 |
| Dec 09 2013 |
19427 |
522.24 |
| Dec 02 2013 |
19627 |
522.24 |
| Nov 25 2013 |
17339 |
496.22 |
| Nov 18 2013 |
17482 |
496.22 |
| Nov 11 2013 |
17149 |
492.8 |
| Nov 04 2013 |
16574 |
488.51 |
| Oct 28 2013 |
16922 |
492.87 |
| Oct 21 2013 |
16584 |
492.87 |
| Oct 14 2013 |
16574 |
492.87 |
| Oct 07 2013 |
16448 |
492.87 |
| Sep 30 2013 |
15367 |
481.99 |
| Sep 23 2013 |
14686 |
475.66 |
| Sep 16 2013 |
14612 |
475.66 |
| Sep 09 2013 |
14601 |
475.66 |
| Sep 02 2013 |
14709 |
475.66 |
| Aug 26 2013 |
14679 |
475.66 |
| Aug 19 2013 |
14697 |
475.66 |
| Aug 12 2013 |
14697 |
475.66 |
| Aug 05 2013 |
14699 |
475.66 |
| Jul 29 2013 |
14700 |
475.66 |
| Jul 22 2013 |
14739 |
475.66 |
| Jul 15 2013 |
14739 |
475.66 |
| Jul 08 2013 |
14739 |
475.66 |
| Jul 01 2013 |
14739 |
475.66 |
| Jun 24 2013 |
14740 |
475.66 |
| Jun 17 2013 |
14740 |
475.66 |
| Jun 10 2013 |
14740 |
475.66 |
| Jun 03 2013 |
14740 |
475.66 |
| May 27 2013 |
14740 |
475.66 |
| May 20 2013 |
14740 |
475.66 |
| May 13 2013 |
14740 |
475.66 |
| May 06 2013 |
14740 |
475.66 |
| Apr 29 2013 |
14740 |
475.66 |
| Apr 22 2013 |
14699 |
475.66 |
| Apr 15 2013 |
14706 |
475.66 |
| Apr 08 2013 |
14706 |
475.66 |
| Apr 01 2013 |
14706 |
475.66 |
| Mar 25 2013 |
14696 |
475.66 |
| Mar 18 2013 |
14696 |
475.66 |
| Mar 11 2013 |
14696 |
475.66 |
| Mar 04 2013 |
14696 |
475.66 |
| Feb 25 2013 |
14696 |
475.66 |
| Feb 18 2013 |
14705 |
475.66 |
| Feb 11 2013 |
14714 |
475.66 |
| Feb 04 2013 |
14679 |
475.66 |
| Jan 28 2013 |
14727 |
475.66 |
| Jan 21 2013 |
14749 |
475.66 |
| Jan 14 2013 |
14829 |
475.66 |
| Jan 07 2013 |
14779 |
475.66 |
| Dec 31 2012 |
14782 |
475.66 |
| Dec 24 2012 |
14780 |
475.66 |
| Dec 17 2012 |
14801 |
475.66 |
| Dec 10 2012 |
14647 |
475.66 |
| Dec 03 2012 |
15074 |
478.23 |
| Nov 26 2012 |
14979 |
478.23 |
| Nov 19 2012 |
14716 |
474.89 |
| Nov 12 2012 |
14167 |
468 |
| Nov 05 2012 |
14165 |
468 |
| Oct 29 2012 |
14303 |
468 |
| Oct 22 2012 |
13122 |
455.6 |
| Oct 15 2012 |
12953 |
455.6 |
| Oct 02 2012 |
12104 |
449.46 |
| Sep 26 2012 |
11696 |
445.19 |
| Sep 20 2012 |
11584 |
445.19 |
| Sep 13 2012 |
11448 |
445.19 |
| Jan 19 2012 |
13324 |
475.9 |
| Dec 29 2011 |
13237 |
475.93 |
| Dec 13 2011 |
13079 |
475.95 |
| Dec 09 2011 |
13103 |
475.96 |
| Dec 01 2011 |
12974 |
474.68 |
| Nov 25 2011 |
13161 |
474.69 |
| Nov 17 2011 |
13387 |
478.21 |
| Nov 10 2011 |
14430 |
487.5 |
| Nov 04 2011 |
12559 |
466.59 |
| Oct 28 2011 |
12502 |
466.68 |
| Oct 21 2011 |
13528 |
477.09 |
| Oct 14 2011 |
13408 |
477.13 |
| Oct 07 2011 |
13893 |
486.36 |
| Sep 30 2011 |
14481 |
495.69 |
| Sep 27 2011 |
13792 |
491.52 |
| Sep 23 2011 |
13706 |
491.52 |
| Sep 16 2011 |
13942 |
499.85 |
| Sep 09 2011 |
13607 |
499.86 |
| Jan 13 2011 |
13417 |
499.93 |
| Dec 28 2010 |
13635 |
499.93 |
| Dec 14 2010 |
13512 |
499.93 |
| Dec 03 2010 |
13598 |
499.93 |
| Nov 26 2010 |
13589 |
499.93 |
| Nov 19 2010 |
14114 |
508.24 |
| Nov 12 2010 |
13903 |
508.26 |
| Nov 04 2010 |
15068 |
524.27 |
| Oct 28 2010 |
14663 |
524.29 |
| Oct 22 2010 |
16326 |
551.58 |
| Oct 14 2010 |
16083 |
551.58 |
| Oct 05 2010 |
14988 |
552.04 |
| Sep 29 2010 |
17341 |
586.45 |
| Sep 24 2010 |
16634 |
586.45 |
