| Dec 01 2017 |
25583 |
568.78 |
| Nov 24 2017 |
25626 |
568.78 |
| Nov 17 2017 |
25951 |
568.78 |
| Nov 10 2017 |
26654 |
568.78 |
| Nov 03 2017 |
26782 |
568.78 |
| Oct 27 2017 |
26910 |
568.78 |
| Oct 20 2017 |
24931 |
547.35 |
| Oct 13 2017 |
24648 |
547.35 |
| Oct 06 2017 |
24404 |
547.35 |
| Sep 29 2017 |
24370 |
547.35 |
| Sep 22 2017 |
24255 |
547.35 |
| Sep 15 2017 |
24192 |
547.35 |
| Sep 08 2017 |
23937 |
547.35 |
| Sep 01 2017 |
23951 |
547.35 |
| Aug 25 2017 |
23955 |
547.35 |
| Aug 18 2017 |
23989 |
547.35 |
| Aug 11 2017 |
23862 |
547.35 |
| Aug 04 2017 |
23893 |
547.35 |
| Jul 28 2017 |
23889 |
547.35 |
| Jul 21 2017 |
23913 |
547.35 |
| Jul 14 2017 |
23913 |
547.35 |
| Jul 07 2017 |
23906 |
547.35 |
| Jun 30 2017 |
23916 |
547.35 |
| Jun 23 2017 |
23915 |
547.35 |
| Jun 16 2017 |
23915 |
547.35 |
| Jun 09 2017 |
23879 |
547.35 |
| Jun 02 2017 |
23885 |
547.35 |
| May 26 2017 |
23694 |
547.35 |
| May 19 2017 |
23736 |
547.35 |
| May 12 2017 |
23676 |
547.35 |
| May 05 2017 |
23590 |
547.35 |
| Apr 28 2017 |
23554 |
547.35 |
| Apr 21 2017 |
23523 |
547.35 |
| Apr 14 2017 |
23561 |
547.35 |
| Apr 07 2017 |
23562 |
547.35 |
| Mar 31 2017 |
23561 |
547.35 |
| Mar 24 2017 |
23563 |
547.35 |
| Mar 17 2017 |
23555 |
547.35 |
| Mar 10 2017 |
23575 |
547.35 |
| Mar 03 2017 |
23575 |
547.35 |
| Feb 24 2017 |
23580 |
547.35 |
| Feb 17 2017 |
23598 |
547.35 |
| Feb 10 2017 |
23622 |
547.35 |
| Feb 03 2017 |
23622 |
547.35 |
| Jan 27 2017 |
23599 |
547.35 |
| Jan 20 2017 |
23608 |
547.35 |
| Jan 13 2017 |
23640 |
547.35 |
| Jan 06 2017 |
23945 |
547.35 |
| Dec 30 2016 |
24035 |
547.35 |
| Dec 23 2016 |
24035 |
547.35 |
| Dec 16 2016 |
24082 |
547.35 |
| Dec 09 2016 |
24257 |
547.35 |
| Dec 02 2016 |
22696 |
525.91 |
| Nov 25 2016 |
22573 |
525.91 |
| Nov 18 2016 |
22925 |
525.91 |
| Nov 11 2016 |
23296 |
525.91 |
| Nov 04 2016 |
23417 |
525.91 |
| Oct 28 2016 |
23438 |
525.91 |
| Dec 08 2015 |
23125 |
540 |
| Dec 01 2015 |
22284 |
530.78 |
| Nov 24 2015 |
22077 |
530.78 |
| Nov 17 2015 |
23358 |
547.44 |
| Nov 10 2015 |
23601 |
549.67 |
| Nov 03 2015 |
23689 |
549.67 |
| Oct 27 2015 |
23765 |
549.67 |
| Oct 20 2015 |
23733 |
549.67 |
| Oct 13 2015 |
22376 |
541.78 |
| Oct 06 2015 |
22366 |
541.78 |
| Sep 29 2015 |
22311 |
541.78 |
| Sep 22 2015 |
20608 |
541.78 |
| Sep 15 2015 |
25530 |
541.78 |
| Sep 14 2015 |
21527 |
541.78 |
| Sep 07 2015 |
21498 |
541.78 |
| Aug 31 2015 |
21532 |
541.78 |
| Aug 24 2015 |
21440 |
541.78 |
| Aug 17 2015 |
21472 |
541.78 |
| Aug 10 2015 |
21482 |
541.78 |
| Aug 03 2015 |
21481 |
541.78 |
| Jul 27 2015 |
21481 |
541.78 |
| Jul 20 2015 |
21480 |
541.78 |
| Jul 13 2015 |
21480 |
541.78 |
| Jul 06 2015 |
21480 |
541.78 |
| Jun 29 2015 |
21480 |
541.78 |
| Jun 22 2015 |
21480 |
541.78 |
| Jun 15 2015 |
21480 |
541.78 |
| Jun 08 2015 |
21626 |
541.78 |
| Jun 01 2015 |
21626 |
541.78 |
| May 25 2015 |
21626 |
541.78 |
| May 18 2015 |
21626 |
541.78 |
| May 11 2015 |
21626 |
541.78 |
| May 04 2015 |
21626 |
541.78 |
| Apr 27 2015 |
21601 |
541.78 |
| Apr 20 2015 |
21587 |
541.78 |
| Apr 13 2015 |
21586 |
541.78 |
| Apr 06 2015 |
21622 |
541.78 |
| Mar 30 2015 |
21622 |
541.78 |
| Mar 23 2015 |
21644 |
541.78 |
| Mar 16 2015 |
21628 |
541.78 |
| Mar 09 2015 |
21627 |
541.78 |
| Mar 02 2015 |
21617 |
541.78 |
| Feb 23 2015 |
21475 |
541.78 |
| Feb 16 2015 |
21442 |
541.78 |
| Feb 09 2015 |
21453 |
541.78 |
| Feb 02 2015 |
21465 |
541.78 |
| Jan 26 2015 |
21457 |
541.78 |
| Jan 19 2015 |
21432 |
541.78 |
| Jan 12 2015 |
21293 |
541.78 |
| Jan 05 2015 |
21617 |
541.78 |
| Dec 29 2014 |
21626 |
541.78 |
| Dec 22 2014 |
21665 |
541.78 |
| Dec 15 2014 |
21384 |
542.22 |
| Dec 08 2014 |
22157 |
549.11 |
| Dec 01 2014 |
20768 |
532.5 |
| Nov 24 2014 |
19152 |
516.41 |
| Nov 17 2014 |
17285 |
496.44 |
| Nov 10 2014 |
17432 |
496.44 |
| Nov 03 2014 |
15953 |
483.45 |
| Oct 27 2014 |
14827 |
472.31 |
| Oct 20 2014 |
13609 |
459.68 |
| Oct 13 2014 |
12818 |
452.39 |
| Oct 06 2014 |
12131 |
447.15 |
| Sep 29 2014 |
11675 |
440.51 |
| Sep 22 2014 |
11690 |
440.51 |
| Sep 15 2014 |
11626 |
440.51 |
| Sep 08 2014 |
11601 |
440.51 |
| Sep 01 2014 |
11666 |
440.51 |
| Aug 25 2014 |
11680 |
440.51 |
| Aug 18 2014 |
11681 |
440.51 |
| Aug 11 2014 |
11681 |
440.51 |
| Aug 04 2014 |
11681 |
440.51 |
| Jul 28 2014 |
11681 |
440.51 |
| Jul 21 2014 |
11700 |
440.51 |
| Jul 14 2014 |
11700 |
440.51 |
| Jul 07 2014 |
11700 |
440.51 |
| Jun 30 2014 |
11700 |
440.51 |
| Jun 23 2014 |
11700 |
440.51 |
| Jun 16 2014 |
11700 |
440.51 |
| Jun 09 2014 |
11700 |
440.51 |
| Jun 02 2014 |
11700 |
440.51 |
| May 26 2014 |
11700 |
440.51 |
| May 19 2014 |
11700 |
440.51 |
| May 12 2014 |
11701 |
440.51 |
| May 05 2014 |
11701 |
440.51 |
| Apr 28 2014 |
11702 |
440.51 |
| Apr 21 2014 |
11702 |
440.51 |
| Apr 14 2014 |
11720 |
440.51 |
| Apr 07 2014 |
11720 |
440.51 |
| Mar 31 2014 |
11721 |
440.51 |
| Mar 24 2014 |
11721 |
440.51 |
| Mar 17 2014 |
11721 |
440.51 |
| Mar 10 2014 |
11721 |
440.51 |
| Mar 03 2014 |
11721 |
440.51 |
| Feb 24 2014 |
11716 |
440.51 |
| Feb 17 2014 |
11728 |
440.51 |
| Feb 10 2014 |
11726 |
440.51 |
| Feb 03 2014 |
11709 |
440.51 |
| Jan 27 2014 |
11768 |
440.51 |
| Jan 20 2014 |
11720 |
440.51 |
| Jan 13 2014 |
11549 |
440.51 |
| Jan 06 2014 |
11498 |
440.51 |
| Dec 30 2013 |
11604 |
440.51 |
| Dec 23 2013 |
11400 |
440.51 |
| Dec 16 2013 |
11261 |
440.51 |
| Dec 09 2013 |
11297 |
440.51 |
| Dec 02 2013 |
11489 |
440.51 |
| Nov 25 2013 |
11689 |
440.51 |
| Nov 18 2013 |
11787 |
440.51 |
| Nov 11 2013 |
11733 |
440.51 |
| Nov 04 2013 |
12018 |
444.21 |
| Oct 28 2013 |
11910 |
444.21 |
| Oct 21 2013 |
12247 |
450.34 |
| Oct 14 2013 |
12064 |
449.12 |
| Oct 07 2013 |
12890 |
457.39 |
| Sep 30 2013 |
12882 |
457.39 |
| Sep 23 2013 |
12845 |
457.39 |
| Sep 16 2013 |
12815 |
457.39 |
| Sep 09 2013 |
12838 |
457.39 |
| Sep 02 2013 |
12919 |
457.39 |
| Aug 26 2013 |
12881 |
457.39 |
| Aug 19 2013 |
12899 |
457.39 |
| Aug 12 2013 |
12899 |
457.39 |
| Aug 05 2013 |
12901 |
457.39 |
| Jul 29 2013 |
12902 |
457.39 |
| Jul 22 2013 |
12940 |
457.39 |
| Jul 15 2013 |
12940 |
457.39 |
| Jul 08 2013 |
12940 |
457.39 |
| Jul 01 2013 |
12940 |
457.39 |
| Jun 24 2013 |
12941 |
457.39 |
| Jun 17 2013 |
12941 |
457.39 |
| Jun 10 2013 |
12941 |
457.39 |
| Jun 03 2013 |
12941 |
457.39 |
| May 27 2013 |
12941 |
457.39 |
| May 20 2013 |
12941 |
457.39 |
| May 13 2013 |
12941 |
457.39 |
| May 06 2013 |
12941 |
457.39 |
| Apr 29 2013 |
12941 |
457.39 |
| Apr 22 2013 |
12911 |
457.39 |
| Apr 15 2013 |
12918 |
457.39 |
| Apr 08 2013 |
12918 |
457.39 |
| Apr 01 2013 |
12919 |
457.39 |
| Mar 25 2013 |
12912 |
457.39 |
| Mar 18 2013 |
12912 |
457.39 |
| Mar 11 2013 |
12912 |
457.39 |
| Mar 04 2013 |
12912 |
457.39 |
| Feb 25 2013 |
12912 |
457.39 |
| Feb 18 2013 |
12921 |
457.39 |
| Feb 11 2013 |
12930 |
457.39 |
| Feb 04 2013 |
12892 |
457.39 |
| Jan 28 2013 |
12934 |
457.39 |
| Jan 21 2013 |
12950 |
457.39 |
| Jan 14 2013 |
13037 |
457.39 |
| Jan 07 2013 |
12991 |
457.39 |
| Dec 31 2012 |
13000 |
457.39 |
| Dec 24 2012 |
13007 |
457.39 |
| Dec 17 2012 |
13012 |
457.39 |
| Dec 10 2012 |
12857 |
457.39 |
| Dec 03 2012 |
12038 |
446.49 |
| Nov 26 2012 |
11938 |
446.49 |
| Nov 19 2012 |
14622 |
473.94 |
| Nov 12 2012 |
14720 |
473.94 |
| Nov 05 2012 |
18509 |
514.93 |
| Oct 29 2012 |
18659 |
514.93 |
| Oct 22 2012 |
17750 |
505.6 |
| Oct 15 2012 |
17589 |
505.6 |
| Oct 02 2012 |
17015 |
505.6 |
| Sep 26 2012 |
18396 |
523.21 |
| Sep 20 2012 |
16615 |
502.82 |
| Sep 13 2012 |
14539 |
480.55 |
| Jan 19 2012 |
16153 |
509.71 |
| Dec 29 2011 |
16047 |
509.72 |
| Dec 13 2011 |
15843 |
509.73 |
| Dec 09 2011 |
16085 |
512.43 |
| Dec 01 2011 |
16705 |
520.67 |
| Nov 25 2011 |
16910 |
520.72 |
| Nov 17 2011 |
16427 |
515.41 |
| Nov 10 2011 |
16707 |
515.47 |
| Nov 04 2011 |
14931 |
493.75 |
| Oct 28 2011 |
14829 |
493.88 |
| Oct 21 2011 |
15507 |
500.14 |
| Oct 14 2011 |
15752 |
505.04 |
| Oct 07 2011 |
15212 |
502.24 |
| Sep 30 2011 |
14796 |
499.69 |
| Sep 27 2011 |
14877 |
504.56 |
| Sep 23 2011 |
14642 |
503.2 |
| Sep 16 2011 |
15524 |
521.32 |
| Sep 09 2011 |
15115 |
521.28 |
| Jan 13 2011 |
14854 |
520.62 |
| Dec 28 2010 |
15065 |
520.6 |
| Dec 14 2010 |
14527 |
514.4 |
| Dec 03 2010 |
14663 |
514.4 |
| Nov 26 2010 |
14657 |
514.4 |
| Nov 19 2010 |
14904 |
519.68 |
| Nov 12 2010 |
14667 |
519.68 |
| Nov 04 2010 |
15160 |
525.44 |
| Oct 28 2010 |
14744 |
525.44 |
| Oct 22 2010 |
14587 |
525.44 |
| Oct 14 2010 |
13982 |
520.31 |
| Oct 05 2010 |
13651 |
529.13 |
| Sep 29 2010 |
13653 |
524.76 |
| Sep 24 2010 |
15153 |
559.45 |
