| Dec 01 2017 |
20669 |
513.15 |
| Nov 24 2017 |
20700 |
513.15 |
| Nov 17 2017 |
20917 |
513.15 |
| Nov 10 2017 |
21471 |
513.15 |
| Nov 03 2017 |
21558 |
513.15 |
| Oct 27 2017 |
21603 |
513.15 |
| Oct 20 2017 |
21574 |
513.15 |
| Oct 13 2017 |
21316 |
513.15 |
| Oct 06 2017 |
20684 |
509.26 |
| Sep 29 2017 |
20682 |
509.26 |
| Sep 22 2017 |
20577 |
509.26 |
| Sep 15 2017 |
20554 |
509.26 |
| Sep 08 2017 |
20346 |
509.26 |
| Sep 01 2017 |
20375 |
509.26 |
| Aug 25 2017 |
20377 |
509.26 |
| Aug 18 2017 |
20408 |
509.26 |
| Aug 11 2017 |
20301 |
509.26 |
| Aug 04 2017 |
20330 |
509.26 |
| Jul 28 2017 |
20327 |
509.26 |
| Jul 21 2017 |
20348 |
509.26 |
| Jul 14 2017 |
20350 |
509.26 |
| Jul 07 2017 |
20346 |
509.26 |
| Jun 30 2017 |
20354 |
509.26 |
| Jun 23 2017 |
20354 |
509.26 |
| Jun 16 2017 |
20348 |
509.26 |
| Jun 09 2017 |
20317 |
509.26 |
| Jun 02 2017 |
20322 |
509.26 |
| May 26 2017 |
20149 |
509.26 |
| May 19 2017 |
20175 |
509.26 |
| May 12 2017 |
20116 |
509.26 |
| May 05 2017 |
20050 |
509.26 |
| Apr 28 2017 |
20021 |
509.26 |
| Apr 21 2017 |
19988 |
509.26 |
| Apr 14 2017 |
20025 |
509.26 |
| Apr 07 2017 |
20026 |
509.26 |
| Mar 31 2017 |
20025 |
509.26 |
| Mar 24 2017 |
20027 |
509.26 |
| Mar 17 2017 |
20019 |
509.26 |
| Mar 10 2017 |
20038 |
509.26 |
| Mar 03 2017 |
20038 |
509.26 |
| Feb 24 2017 |
20044 |
509.26 |
| Feb 17 2017 |
20062 |
509.26 |
| Feb 10 2017 |
20083 |
509.26 |
| Feb 03 2017 |
20076 |
509.26 |
| Jan 27 2017 |
20066 |
509.26 |
| Jan 20 2017 |
20084 |
509.26 |
| Jan 13 2017 |
20117 |
509.26 |
| Jan 06 2017 |
20375 |
509.26 |
| Dec 30 2016 |
20454 |
509.26 |
| Dec 23 2016 |
20453 |
509.26 |
| Dec 16 2016 |
20495 |
509.26 |
| Dec 09 2016 |
20597 |
509.26 |
| Dec 02 2016 |
20623 |
505.37 |
| Nov 25 2016 |
20509 |
505.37 |
| Nov 18 2016 |
20794 |
505.37 |
| Nov 11 2016 |
21123 |
505.37 |
| Nov 04 2016 |
21202 |
505.37 |
| Oct 28 2016 |
21181 |
505.37 |
| Oct 21 2016 |
21288 |
505.37 |
| Oct 14 2016 |
21258 |
505.37 |
| Jan 05 2016 |
31644 |
641.06 |
| Dec 29 2015 |
31684 |
641.06 |
| Dec 22 2015 |
31454 |
641.06 |
| Dec 15 2015 |
31315 |
641.06 |
| Dec 08 2015 |
31681 |
641.06 |
| Dec 01 2015 |
28015 |
592.09 |
| Nov 24 2015 |
23790 |
548.53 |
| Nov 17 2015 |
23459 |
548.53 |
| Nov 10 2015 |
22004 |
533.37 |
| Nov 03 2015 |
17158 |
486.1 |
| Oct 27 2015 |
17143 |
486.1 |
| Oct 20 2015 |
17106 |
486.1 |
| Oct 13 2015 |
16534 |
486.1 |
| Oct 06 2015 |
16511 |
486.1 |
| Sep 29 2015 |
16581 |
486.1 |
| Sep 22 2015 |
2983 |
486.1 |
| Sep 15 2015 |
4139 |
486.1 |
| Sep 14 2015 |
15991 |
486.1 |
| Sep 07 2015 |
15983 |
486.1 |
| Aug 31 2015 |
15992 |
486.1 |
| Aug 24 2015 |
15912 |
486.1 |
| Aug 17 2015 |
15934 |
486.1 |
| Aug 10 2015 |
15947 |
486.1 |
| Aug 03 2015 |
15947 |
486.1 |
| Jul 27 2015 |
15947 |
486.1 |
| Jul 20 2015 |
15946 |
486.1 |
| Jul 13 2015 |
15946 |
486.1 |
| Jul 06 2015 |
15946 |
486.1 |
| Jun 29 2015 |
15946 |
486.1 |
| Jun 22 2015 |
15946 |
486.1 |
| Jun 15 2015 |
15946 |
486.1 |
| Jun 08 2015 |
16054 |
486.1 |
| Jun 01 2015 |
16054 |
486.1 |
| May 25 2015 |
16054 |
486.1 |
| May 18 2015 |
16054 |
486.1 |
| May 11 2015 |
16054 |
486.1 |
| May 04 2015 |
16054 |
486.1 |
| Apr 27 2015 |
16036 |
486.1 |
| Apr 20 2015 |
16021 |
486.1 |
| Apr 13 2015 |
16021 |
486.1 |
| Apr 06 2015 |
16047 |
486.1 |
| Mar 30 2015 |
16047 |
486.1 |
| Mar 23 2015 |
16061 |
486.1 |
| Mar 16 2015 |
16052 |
486.1 |
| Mar 09 2015 |
16051 |
486.1 |
| Mar 02 2015 |
16043 |
486.1 |
| Feb 23 2015 |
15934 |
486.1 |
| Feb 16 2015 |
15914 |
486.1 |
| Feb 09 2015 |
15924 |
486.1 |
| Feb 02 2015 |
15928 |
486.1 |
| Jan 26 2015 |
15911 |
486.1 |
| Jan 19 2015 |
15896 |
486.1 |
| Jan 12 2015 |
15612 |
484.69 |
| Jan 05 2015 |
15904 |
484.69 |
| Dec 29 2014 |
15903 |
484.69 |
| Dec 22 2014 |
15960 |
484.69 |
| Dec 15 2014 |
15709 |
484.69 |
| Dec 08 2014 |
15848 |
484.68 |
| Dec 01 2014 |
18101 |
505.96 |
| Nov 24 2014 |
18128 |
505.96 |
| Nov 17 2014 |
19364 |
516.78 |
| Nov 10 2014 |
19201 |
513.51 |
| Nov 03 2014 |
19638 |
518.78 |
| Oct 27 2014 |
19653 |
518.78 |
| Oct 20 2014 |
18630 |
506.65 |
| Oct 13 2014 |
18471 |
506.65 |
| Oct 06 2014 |
17813 |
503.02 |
| Sep 29 2014 |
18039 |
503.02 |
| Sep 22 2014 |
18111 |
503.02 |
| Sep 15 2014 |
17980 |
503.02 |
| Sep 08 2014 |
17897 |
503.02 |
| Sep 01 2014 |
17968 |
503.02 |
| Aug 25 2014 |
17992 |
503.02 |
| Aug 18 2014 |
17997 |
503.02 |
| Aug 11 2014 |
17997 |
503.02 |
| Aug 04 2014 |
17997 |
503.02 |
| Jul 28 2014 |
17997 |
503.02 |
| Jul 21 2014 |
18015 |
503.02 |
| Jul 14 2014 |
18015 |
503.02 |
| Jul 07 2014 |
18015 |
503.02 |
| Jun 30 2014 |
18015 |
503.02 |
| Jun 23 2014 |
18015 |
503.02 |
| Jun 16 2014 |
18015 |
503.02 |
| Jun 09 2014 |
18015 |
503.02 |
| Jun 02 2014 |
18015 |
503.02 |
| May 26 2014 |
18015 |
503.02 |
| May 19 2014 |
18015 |
503.02 |
| May 12 2014 |
18017 |
503.02 |
| May 05 2014 |
18017 |
503.02 |
| Apr 28 2014 |
18018 |
503.02 |
| Apr 21 2014 |
18018 |
503.02 |
| Apr 14 2014 |
18033 |
503.02 |
| Apr 07 2014 |
18033 |
503.02 |
| Mar 31 2014 |
18034 |
503.02 |
| Mar 24 2014 |
18034 |
503.02 |
| Mar 17 2014 |
18034 |
503.02 |
| Mar 10 2014 |
18034 |
503.02 |
| Mar 03 2014 |
18034 |
503.02 |
| Feb 24 2014 |
18028 |
503.02 |
| Feb 17 2014 |
18045 |
503.02 |
| Feb 10 2014 |
18045 |
503.02 |
| Feb 03 2014 |
18033 |
503.02 |
| Jan 27 2014 |
18104 |
503.02 |
| Jan 20 2014 |
18066 |
503.02 |
| Jan 13 2014 |
17883 |
503.02 |
| Jan 06 2014 |
18695 |
511.88 |
| Dec 30 2013 |
18845 |
511.88 |
| Dec 23 2013 |
18628 |
511.88 |
| Dec 16 2013 |
18440 |
511.88 |
| Dec 09 2013 |
18466 |
511.88 |
| Dec 02 2013 |
18670 |
511.88 |
| Nov 25 2013 |
21021 |
533.51 |
| Nov 18 2013 |
24857 |
574.43 |
| Nov 11 2013 |
22136 |
543.75 |
| Nov 04 2013 |
23396 |
558.66 |
| Oct 28 2013 |
22848 |
555.21 |
| Oct 21 2013 |
23433 |
568.78 |
| Oct 14 2013 |
23446 |
568.78 |
