Apr 19 2024 |
3772 |
387.96 |
Apr 18 2024 |
3772 |
387.96 |
Apr 11 2024 |
3772 |
387.96 |
Apr 04 2024 |
3772 |
387.96 |
Mar 28 2024 |
3772 |
387.96 |
Mar 21 2024 |
3772 |
387.96 |
Mar 14 2024 |
3772 |
387.96 |
Mar 07 2024 |
3772 |
387.96 |
Feb 29 2024 |
3772 |
387.96 |
Feb 22 2024 |
3774 |
387.96 |
Feb 15 2024 |
3778 |
387.96 |
Feb 08 2024 |
3783 |
387.96 |
Feb 01 2024 |
3787 |
387.96 |
Jan 25 2024 |
3787 |
387.96 |
Jan 18 2024 |
3799 |
387.96 |
Jan 11 2024 |
3778 |
387.96 |
Jan 04 2024 |
3801 |
387.96 |
Dec 28 2023 |
3804 |
387.96 |
Dec 21 2023 |
3794 |
387.96 |
Dec 14 2023 |
3810 |
387.96 |
Dec 07 2023 |
3757 |
387.96 |
Nov 30 2023 |
3789 |
387.96 |
Nov 23 2023 |
3731 |
387.96 |
Nov 16 2023 |
4344 |
406.7 |
Nov 09 2023 |
4315 |
404.86 |
Nov 02 2023 |
4277 |
404.86 |
Oct 26 2023 |
5450 |
447.37 |
Oct 19 2023 |
5985 |
466.58 |
Oct 12 2023 |
6363 |
492.74 |
Oct 05 2023 |
6444 |
492.74 |
Sep 28 2023 |
6418 |
492.74 |
Sep 21 2023 |
6413 |
492.74 |
Sep 14 2023 |
6521 |
492.74 |
Sep 07 2023 |
6543 |
492.74 |
Aug 31 2023 |
6578 |
492.74 |
Aug 24 2023 |
6561 |
492.74 |
Aug 17 2023 |
6555 |
492.74 |
Aug 10 2023 |
6556 |
492.74 |
Aug 03 2023 |
6568 |
492.74 |
Jul 27 2023 |
6556 |
492.74 |
Jul 20 2023 |
6463 |
492.74 |
Jul 13 2023 |
6463 |
492.74 |
Jul 06 2023 |
6440 |
492.74 |
Jun 29 2023 |
6446 |
492.74 |
Jun 22 2023 |
6446 |
492.74 |
Jun 15 2023 |
6446 |
492.74 |
Jun 08 2023 |
6450 |
492.74 |
Jun 01 2023 |
6442 |
492.74 |
May 25 2023 |
6438 |
492.74 |
May 18 2023 |
6438 |
492.74 |
May 11 2023 |
6438 |
492.74 |
May 04 2023 |
6437 |
492.74 |
Apr 27 2023 |
6438 |
492.74 |
Apr 20 2023 |
6438 |
492.74 |
Apr 13 2023 |
6438 |
492.74 |
Apr 06 2023 |
6449 |
492.74 |
Mar 30 2023 |
6449 |
492.74 |
Mar 23 2023 |
6449 |
492.74 |
Mar 16 2023 |
6449 |
492.74 |
Mar 09 2023 |
6449 |
492.74 |
Mar 02 2023 |
6449 |
492.74 |
Feb 23 2023 |
6450 |
492.74 |
Feb 16 2023 |
6458 |
492.74 |
Feb 09 2023 |
6478 |
492.74 |
Feb 02 2023 |
6493 |
492.74 |
Jan 26 2023 |
6497 |
492.74 |
Jan 19 2023 |
6490 |
492.74 |
Jan 12 2023 |
6435 |
492.74 |
Jan 05 2023 |
6471 |
492.74 |
Dec 29 2022 |
6470 |
492.74 |
Dec 22 2022 |
10169 |
492.74 |
Dec 15 2022 |
10145 |
492.74 |
Dec 08 2022 |
10084 |
492.74 |
Dec 01 2022 |
9968 |
492.74 |
Nov 24 2022 |
9950 |
492.74 |
Nov 17 2022 |
9866 |
495.69 |
Nov 10 2022 |
9701 |
495.69 |
Nov 03 2022 |
9396 |
495.69 |
Oct 27 2022 |
7791 |
526.29 |
Oct 20 2022 |
7818 |
526.29 |
Nov 30 2018 |
7472 |
374.47 |
Nov 23 2018 |
7513 |
374.47 |
Nov 16 2018 |
6288 |
355.76 |
Nov 09 2018 |
5955 |
352.01 |
Nov 02 2018 |
5981 |
352.01 |
Oct 26 2018 |
5400 |
345.07 |
Oct 19 2018 |
5212 |
341.77 |
Oct 12 2018 |
5199 |
341.77 |
Oct 05 2018 |
5077 |
341.77 |
Sep 28 2018 |
5093 |
341.77 |
Sep 21 2018 |
5102 |
341.77 |
Sep 14 2018 |
5047 |
341.77 |
Sep 07 2018 |
5066 |
341.77 |
Aug 31 2018 |
5030 |
341.77 |
Aug 24 2018 |
5006 |
341.77 |
Aug 17 2018 |
4971 |
340.94 |
Aug 10 2018 |
4974 |
340.94 |
Aug 03 2018 |
4986 |
340.94 |
Jul 27 2018 |
4991 |
340.94 |
Jul 20 2018 |
4995 |
340.94 |
Jul 13 2018 |
4995 |
340.94 |
Jul 06 2018 |
4991 |
340.94 |
Jun 29 2018 |
5027 |
340.94 |
Jun 22 2018 |
5027 |
340.94 |
Jun 15 2018 |
5029 |
340.94 |
Jun 08 2018 |
5041 |
340.94 |
Jun 01 2018 |
5036 |
340.94 |
May 25 2018 |
5047 |
340.94 |
May 18 2018 |
5045 |
340.94 |
May 11 2018 |
5055 |
340.94 |
May 04 2018 |
5088 |
340.94 |
Apr 27 2018 |
5084 |
340.94 |
Apr 20 2018 |
5096 |
340.94 |
Apr 13 2018 |
5092 |
340.94 |
Apr 06 2018 |
5092 |
340.94 |
Mar 30 2018 |
5090 |
340.94 |
Mar 23 2018 |
5090 |
340.94 |
Mar 16 2018 |
5087 |
340.94 |
Mar 09 2018 |
5087 |
340.94 |
Mar 02 2018 |
5087 |
340.94 |
Feb 23 2018 |
5090 |
340.94 |
Feb 16 2018 |
5100 |
340.94 |
Feb 09 2018 |
5098 |
340.94 |
Feb 02 2018 |
5113 |
340.94 |
Jan 26 2018 |
5134 |
340.94 |
Jan 19 2018 |
5122 |
340.94 |
Jan 12 2018 |
4549 |
334.78 |
Jan 05 2018 |
4723 |
334.78 |
Dec 29 2017 |
4737 |
334.78 |
Dec 22 2017 |
4740 |
334.78 |
Dec 15 2017 |
4731 |
334.78 |
Dec 08 2017 |
4552 |
329.06 |
Dec 01 2017 |
4494 |
326.9 |
Nov 24 2017 |
4507 |
326.9 |
Nov 17 2017 |
4496 |
327.39 |
Nov 10 2017 |
4588 |
327.39 |
Nov 03 2017 |
4547 |
327.39 |
Oct 27 2017 |
4569 |
329.37 |
Oct 20 2017 |
4582 |
329.68 |
Oct 13 2017 |
4477 |
329.68 |
Oct 06 2017 |
4077 |
323.25 |
Sep 29 2017 |
4090 |
323.25 |
Sep 22 2017 |
4083 |
323.25 |
Sep 15 2017 |
4122 |
323.25 |
Sep 08 2017 |
4090 |
323.25 |
Sep 01 2017 |
4104 |
323.25 |
Aug 25 2017 |
4114 |
323.25 |
Aug 18 2017 |
3895 |
317.86 |
Aug 11 2017 |
3880 |
317.86 |
Aug 04 2017 |
3886 |
317.86 |
Jul 28 2017 |
3885 |
317.86 |
Jul 21 2017 |
3894 |
317.86 |
Jul 14 2017 |
3907 |
317.86 |
Jul 07 2017 |
3906 |
317.86 |
Jun 30 2017 |
3910 |
317.86 |
Jun 23 2017 |
3911 |
317.86 |
Jun 16 2017 |
3924 |
317.86 |
Jun 09 2017 |
3918 |
317.86 |
Jun 02 2017 |
3915 |
317.86 |
May 26 2017 |
3843 |
317.86 |
May 19 2017 |
3860 |
317.86 |
May 12 2017 |
3836 |
317.86 |
May 05 2017 |
3835 |
317.86 |
Apr 28 2017 |
3831 |
317.86 |
Apr 21 2017 |
3818 |
317.86 |
Apr 14 2017 |
3823 |
317.86 |
Apr 07 2017 |
3822 |
317.86 |
Mar 31 2017 |
3822 |
317.86 |
Mar 24 2017 |
3822 |
317.86 |
Mar 17 2017 |
3818 |
317.86 |
Mar 10 2017 |
3824 |
317.86 |
Mar 03 2017 |
3824 |
317.86 |
Feb 24 2017 |
3824 |
317.86 |
Feb 17 2017 |
3833 |
317.86 |
Feb 10 2017 |
3845 |
317.86 |
Feb 03 2017 |
3838 |
317.86 |
Jan 27 2017 |
3850 |
317.86 |
Jan 20 2017 |
3861 |
317.86 |
Jan 13 2017 |
3858 |
317.86 |
Jan 06 2017 |
3934 |
317.86 |
Dec 30 2016 |
3969 |
317.86 |
Dec 23 2016 |
3970 |
317.86 |
Dec 16 2016 |
3969 |
317.86 |
Dec 09 2016 |
4126 |
321.5 |
Dec 02 2016 |
4605 |
330.48 |
Nov 25 2016 |
4588 |
330.48 |
Nov 18 2016 |
4215 |
323.47 |
Nov 11 2016 |
4871 |
335.26 |
Nov 04 2016 |
4853 |
335.26 |
Oct 28 2016 |
6792 |
366.97 |
Oct 21 2016 |
6853 |
366.97 |
Oct 14 2016 |
5510 |
348.53 |
Oct 07 2016 |
6745 |
366.63 |
Sep 30 2016 |
6688 |
366.63 |
Sep 23 2016 |
6584 |
366.63 |
Sep 16 2016 |
6421 |
366.63 |
Sep 09 2016 |
6422 |
366.63 |
Sep 02 2016 |
6402 |
366.63 |
Aug 26 2016 |
6409 |
366.63 |
Aug 19 2016 |
6247 |
366.63 |
Aug 12 2016 |
6238 |
366.63 |
Aug 05 2016 |
6251 |
366.63 |
Jul 29 2016 |
6252 |
366.63 |
Jul 22 2016 |
6238 |
366.63 |
Jun 28 2016 |
6239 |
366.63 |
Jun 21 2016 |
6255 |
366.63 |
Jun 14 2016 |
6255 |
366.63 |
Jun 07 2016 |
6255 |
366.63 |
May 31 2016 |
6255 |
366.63 |
May 24 2016 |
6255 |
366.63 |
May 17 2016 |
6249 |
366.63 |
May 10 2016 |
6249 |
366.63 |
May 03 2016 |
6249 |
366.63 |
Apr 26 2016 |
6249 |
366.63 |
Apr 19 2016 |
6246 |
366.63 |
Apr 12 2016 |
6262 |
366.63 |
Apr 05 2016 |
6262 |
366.63 |
Mar 29 2016 |
6262 |
366.63 |
Mar 22 2016 |
6261 |
366.63 |
Mar 15 2016 |
6258 |
366.63 |
Mar 08 2016 |
6264 |
366.63 |
Mar 01 2016 |
6260 |
366.63 |
Feb 23 2016 |
6256 |
366.63 |
Feb 16 2016 |
6227 |
366.63 |
Feb 09 2016 |
6227 |
366.63 |
Feb 02 2016 |
6191 |
366.63 |
Jan 26 2016 |
6206 |
366.63 |
Jan 19 2016 |
6215 |
366.63 |
Jan 12 2016 |
5344 |
357.97 |
Jan 05 2016 |
5375 |
355.15 |
Dec 29 2015 |
4540 |
340.58 |
Dec 22 2015 |
4478 |
340.58 |
Dec 15 2015 |
4421 |
340.58 |
Dec 08 2015 |
4499 |
340.58 |
Dec 01 2015 |
4443 |
340.58 |
Nov 24 2015 |
4410 |
340.58 |
Nov 17 2015 |
4464 |
345.35 |
Nov 10 2015 |
4430 |
345.35 |
Nov 03 2015 |
4486 |
345.35 |
Oct 27 2015 |
4500 |
345.35 |
Oct 20 2015 |
4437 |
345.35 |
Oct 13 2015 |
4942 |
357.36 |
Oct 06 2015 |
4995 |
357.36 |
Sep 29 2015 |
5035 |
357.36 |
Sep 22 2015 |
17770 |
357.36 |
Sep 15 2015 |
7207 |
357.36 |
Sep 14 2015 |
4903 |
357.36 |
Sep 07 2015 |
4920 |
357.36 |
Aug 31 2015 |
4901 |
357.36 |
Aug 24 2015 |
4877 |
357.36 |
Aug 17 2015 |
4879 |
357.36 |
Aug 10 2015 |
4886 |
357.36 |
Aug 03 2015 |
4886 |
357.36 |
Jul 27 2015 |
4886 |
357.36 |
Jul 20 2015 |
4886 |
357.36 |
Jul 13 2015 |
4886 |
357.36 |
Jul 06 2015 |
4886 |
357.36 |
Jun 29 2015 |
4886 |
357.36 |
Jun 22 2015 |
4886 |
357.36 |
Jun 15 2015 |
4886 |
357.36 |
Jun 08 2015 |
4935 |
357.36 |
Jun 01 2015 |
4935 |
357.36 |
May 25 2015 |
4935 |
357.36 |
May 18 2015 |
4935 |
357.36 |
May 11 2015 |
4935 |
357.36 |
May 04 2015 |
4935 |
357.36 |
Apr 27 2015 |
4935 |
357.36 |
Apr 20 2015 |
4930 |
357.36 |
Apr 13 2015 |
4929 |
357.36 |
Apr 06 2015 |
4934 |
357.36 |
Mar 30 2015 |
4934 |
357.36 |
Mar 23 2015 |
4942 |
357.36 |
Mar 16 2015 |
4941 |
357.36 |
Mar 09 2015 |
4941 |
357.36 |
Mar 02 2015 |
4299 |
345.85 |
Feb 23 2015 |
4253 |
345.85 |
Feb 16 2015 |
4256 |
345.85 |
Feb 09 2015 |
4264 |
345.85 |
Feb 02 2015 |
4271 |
345.85 |
Jan 26 2015 |
4272 |
345.85 |
Jan 19 2015 |
4304 |
346.78 |
Jan 12 2015 |
3921 |
340.52 |
Jan 05 2015 |
5299 |
362.55 |
Dec 29 2014 |
5288 |
362.55 |
Dec 22 2014 |
5308 |
362.55 |
Dec 15 2014 |
4101 |
343.3 |
Dec 08 2014 |
4121 |
343.3 |
Dec 01 2014 |
3341 |
325.09 |
Nov 24 2014 |
2333 |
296.28 |
Nov 17 2014 |
2331 |
296.28 |
Nov 10 2014 |
2339 |
296.28 |
Nov 03 2014 |
2145 |
292.08 |
Oct 27 2014 |
2169 |
292.08 |
Oct 20 2014 |
2210 |
292.08 |
Oct 13 2014 |
2147 |
292.08 |
Oct 06 2014 |
2156 |
292.08 |
Sep 29 2014 |
2130 |
292.08 |
Sep 22 2014 |
2165 |
292.08 |
Sep 15 2014 |
2150 |
292.08 |
Sep 08 2014 |
2174 |
292.08 |
Sep 01 2014 |
2186 |
292.08 |
Aug 25 2014 |
2193 |
292.08 |
Aug 18 2014 |
2196 |
292.08 |
Aug 11 2014 |
2196 |
292.08 |
Aug 04 2014 |
2196 |
292.08 |
Jul 28 2014 |
2196 |
292.08 |
Jul 21 2014 |
2198 |
292.08 |
Jul 14 2014 |
2198 |
292.08 |
Jul 07 2014 |
2198 |
292.08 |
Jun 30 2014 |
2198 |
292.08 |
Jun 23 2014 |
2198 |
292.08 |
Jun 16 2014 |
2198 |
292.08 |
Jun 09 2014 |
2198 |
292.08 |
Jun 02 2014 |
2198 |
292.08 |
May 26 2014 |
2198 |
292.08 |
May 19 2014 |
2198 |
292.08 |
May 12 2014 |
2198 |
292.08 |
May 05 2014 |
2198 |
292.08 |
Apr 28 2014 |
2198 |
292.08 |
Apr 21 2014 |
2198 |
292.08 |
Apr 14 2014 |
2201 |
292.08 |
Apr 07 2014 |
2201 |
292.08 |
Mar 31 2014 |
2201 |
292.08 |
Mar 24 2014 |
2201 |
292.08 |
Mar 17 2014 |
2201 |
292.08 |
Mar 10 2014 |
2201 |
292.08 |
Mar 03 2014 |
2201 |
292.08 |
Feb 24 2014 |
2198 |
292.08 |
Feb 17 2014 |
2198 |
292.08 |
Feb 10 2014 |
2195 |
292.08 |
Feb 03 2014 |
2185 |
292.08 |
Jan 27 2014 |
2215 |
292.08 |
Jan 20 2014 |
2256 |
293.61 |
Jan 13 2014 |
2197 |
293.61 |
Jan 06 2014 |
2172 |
293.61 |
Dec 30 2013 |
2206 |
293.61 |
Dec 23 2013 |
2059 |
293.61 |
Dec 16 2013 |
5021 |
360.59 |
Dec 09 2013 |
5028 |
360.59 |
Dec 02 2013 |
5427 |
365.45 |
Nov 25 2013 |
5542 |
365.45 |
Nov 18 2013 |
5578 |
365.45 |
Nov 11 2013 |
5528 |
365.45 |
Nov 04 2013 |
5725 |
368.26 |
Oct 28 2013 |
6602 |
381.21 |
Oct 21 2013 |
6864 |
387.25 |
Oct 14 2013 |
8475 |
409.32 |
Oct 07 2013 |
8449 |
409.32 |
Sep 30 2013 |
8481 |
409.32 |
Sep 23 2013 |
7619 |
398.56 |
Sep 16 2013 |
7644 |
398.56 |
Sep 09 2013 |
7678 |
398.56 |
Sep 02 2013 |
7738 |
398.56 |
Aug 26 2013 |
7716 |
398.56 |
Aug 19 2013 |
7728 |
398.56 |
Aug 12 2013 |
7727 |
398.56 |
Aug 05 2013 |
7728 |
398.56 |
Jul 29 2013 |
7729 |
398.56 |
Jul 22 2013 |
7754 |
398.56 |
Jul 15 2013 |
7754 |
398.56 |
Jul 08 2013 |
7754 |
398.56 |
Jul 01 2013 |
7754 |
398.56 |
Jun 24 2013 |
7754 |
398.56 |
Jun 17 2013 |
7754 |
398.56 |
Jun 10 2013 |
7754 |
398.56 |
Jun 03 2013 |
7754 |
398.56 |
May 27 2013 |
7754 |
398.56 |
May 20 2013 |
7754 |
398.56 |
May 13 2013 |
7754 |
398.56 |
May 06 2013 |
7754 |
398.56 |
Apr 29 2013 |
7754 |
398.56 |
Apr 22 2013 |
7739 |
398.56 |
Apr 15 2013 |
7746 |
398.56 |
Apr 08 2013 |
7746 |
398.56 |
Apr 01 2013 |
7746 |
398.56 |
Mar 25 2013 |
7745 |
398.56 |
Mar 18 2013 |
7745 |
398.56 |
Mar 11 2013 |
7745 |
398.56 |
Mar 04 2013 |
7745 |
398.56 |
Feb 25 2013 |
7745 |
398.56 |
Feb 18 2013 |
7752 |
398.56 |
Feb 11 2013 |
7760 |
398.56 |
Feb 04 2013 |
7734 |
398.56 |
Jan 28 2013 |
7774 |
398.56 |
Jan 21 2013 |
5705 |
368.39 |
Jan 14 2013 |
5772 |
368.39 |
Jan 07 2013 |
5742 |
368.39 |
Dec 31 2012 |
3485 |
327.49 |
Dec 24 2012 |
3106 |
319.06 |
Dec 17 2012 |
2687 |
307.63 |
Dec 10 2012 |
2679 |
307.63 |
Dec 03 2012 |
2716 |
307.63 |
Nov 26 2012 |
2633 |
307.63 |
Nov 19 2012 |
2690 |
307.63 |
Nov 12 2012 |
2698 |
307.63 |
Nov 05 2012 |
2546 |
303.23 |
Oct 29 2012 |
2367 |
296.72 |
Oct 22 2012 |
2381 |
296.72 |
Oct 15 2012 |
2386 |
296.72 |
Oct 02 2012 |
2407 |
296.72 |
Sep 26 2012 |
2436 |
296.72 |
Sep 20 2012 |
2417 |
296.72 |
Sep 13 2012 |
2385 |
296.72 |
Jan 19 2012 |
4315 |
352.37 |
Dec 29 2011 |
4340 |
354.15 |
Dec 13 2011 |
4436 |
357.14 |
Dec 09 2011 |
4449 |
357.1 |
Dec 01 2011 |
4241 |
353.31 |
Nov 25 2011 |
3799 |
343.43 |
Nov 17 2011 |
3754 |
343.3 |
Nov 10 2011 |
3629 |
339.84 |
Nov 04 2011 |
3649 |
340.02 |
Oct 28 2011 |
3269 |
330.28 |
Oct 21 2011 |
2337 |
302.76 |
Oct 14 2011 |
2209 |
299.56 |
Oct 07 2011 |
2137 |
299.53 |
Sep 30 2011 |
2018 |
295.5 |
Sep 27 2011 |
1999 |
295.49 |
Sep 23 2011 |
1954 |
295.49 |
Sep 16 2011 |
1900 |
294.59 |
Sep 09 2011 |
1863 |
294.58 |
Jan 13 2011 |
1768 |
289.45 |
Dec 28 2010 |
1883 |
289.44 |
Dec 14 2010 |
1764 |
285.1 |
Dec 03 2010 |
1782 |
285.1 |
Nov 26 2010 |
1785 |
285.1 |
Nov 19 2010 |
1753 |
285.1 |
Nov 12 2010 |
1747 |
285.1 |
Nov 04 2010 |
1715 |
285.1 |
Oct 28 2010 |
1537 |
281.13 |
Oct 22 2010 |
1600 |
284.64 |
Oct 14 2010 |
1548 |
284.63 |
Oct 05 2010 |
1508 |
284.6 |
Sep 29 2010 |
1517 |
284.6 |
Sep 24 2010 |
1507 |
284.6 |