| Dec 01 2017 |
17953 |
486.27 |
| Oct 13 2015 |
20270 |
521.43 |
| Oct 06 2015 |
20238 |
521.43 |
| Sep 29 2015 |
23051 |
549.81 |
| Sep 22 2015 |
2574 |
549.81 |
| Sep 15 2015 |
3140 |
549.81 |
| Sep 14 2015 |
22196 |
549.81 |
| Sep 07 2015 |
22166 |
549.81 |
| Aug 31 2015 |
22203 |
549.81 |
| Aug 24 2015 |
22108 |
549.81 |
| Aug 17 2015 |
22143 |
549.81 |
| Aug 10 2015 |
22154 |
549.81 |
| Aug 03 2015 |
22153 |
549.81 |
| Jul 27 2015 |
22153 |
549.81 |
| Jul 20 2015 |
22152 |
549.81 |
| Jul 13 2015 |
22152 |
549.81 |
| Jul 06 2015 |
22152 |
549.81 |
| Jun 29 2015 |
22152 |
549.81 |
| Jun 22 2015 |
22152 |
549.81 |
| Jun 15 2015 |
22152 |
549.81 |
| Jun 08 2015 |
22306 |
549.81 |
| Jun 01 2015 |
22306 |
549.81 |
| May 25 2015 |
22306 |
549.81 |
| May 18 2015 |
22306 |
549.81 |
| May 11 2015 |
22306 |
549.81 |
| May 04 2015 |
22306 |
549.81 |
| Apr 27 2015 |
22281 |
549.81 |
| Apr 20 2015 |
22267 |
549.81 |
| Apr 13 2015 |
22266 |
549.81 |
| Apr 06 2015 |
22306 |
549.81 |
| Mar 30 2015 |
22306 |
549.81 |
| Mar 23 2015 |
22326 |
549.81 |
| Mar 16 2015 |
22306 |
549.81 |
| Mar 09 2015 |
22305 |
549.81 |
| Mar 02 2015 |
22290 |
549.81 |
| Feb 23 2015 |
22142 |
549.81 |
| Feb 16 2015 |
22115 |
549.81 |
| Feb 09 2015 |
22126 |
549.81 |
| Feb 02 2015 |
22138 |
549.81 |
| Jan 26 2015 |
22125 |
549.81 |
| Jan 19 2015 |
22103 |
549.81 |
| Jan 12 2015 |
21962 |
549.81 |
| Jan 05 2015 |
22286 |
549.81 |
| Dec 29 2014 |
22294 |
549.81 |
| Dec 22 2014 |
22329 |
549.81 |
| Dec 15 2014 |
21999 |
549.81 |
| Dec 08 2014 |
22237 |
549.81 |
| Dec 01 2014 |
22409 |
549.81 |
| Nov 24 2014 |
22410 |
549.81 |
| Nov 17 2014 |
22642 |
549.81 |
| Nov 10 2014 |
22821 |
549.81 |
| Nov 03 2014 |
22767 |
549.81 |
| Oct 27 2014 |
22699 |
549.81 |
| Oct 20 2014 |
24191 |
564 |
| Oct 13 2014 |
24065 |
564 |
| Dec 09 2013 |
21260 |
541.92 |
| Dec 02 2013 |
21488 |
541.92 |
| Nov 25 2013 |
21855 |
541.92 |
| Nov 18 2013 |
21934 |
541.92 |
| Nov 11 2013 |
21973 |
541.92 |
| Nov 04 2013 |
21376 |
537.06 |
| Oct 28 2013 |
20542 |
530.33 |
| Oct 21 2013 |
20119 |
530.33 |
| Oct 14 2013 |
20156 |
530.33 |
| Oct 07 2013 |
19957 |
530.33 |
| Sep 30 2013 |
20053 |
532.77 |
| Sep 23 2013 |
19912 |
531.6 |
| Sep 16 2013 |
19742 |
531.6 |
| Sep 09 2013 |
19648 |
531.6 |
| Sep 02 2013 |
19787 |
531.6 |
| Aug 26 2013 |
19755 |
531.6 |
| Aug 19 2013 |
19776 |
531.6 |
| Aug 12 2013 |
19776 |
531.6 |
| Aug 05 2013 |
19778 |
531.6 |
| Jul 29 2013 |
19779 |
531.6 |
| Jul 22 2013 |
19825 |
531.6 |
| Jul 15 2013 |
19825 |
531.6 |
| Jul 08 2013 |
19825 |
531.6 |
| Jul 01 2013 |
19825 |
531.6 |
| Jun 24 2013 |
19826 |
531.6 |
| Jun 17 2013 |
19826 |
531.6 |
| Jun 10 2013 |
19826 |
531.6 |
| Jun 03 2013 |
19826 |
531.6 |
| May 27 2013 |
19826 |
531.6 |
| May 20 2013 |
19826 |
531.6 |
| May 13 2013 |
19826 |
531.6 |
| May 06 2013 |
19826 |
531.6 |
| Apr 29 2013 |
19826 |
531.6 |
| Apr 22 2013 |
19788 |
531.6 |
| Apr 15 2013 |
19795 |
531.6 |
| Apr 08 2013 |
19795 |
531.6 |
| Apr 01 2013 |
19795 |
531.6 |
| Mar 25 2013 |
19785 |
531.6 |
| Mar 18 2013 |
19785 |
531.6 |
| Mar 11 2013 |
19785 |
531.6 |
| Mar 04 2013 |
19785 |
531.6 |
| Feb 25 2013 |
19785 |
531.6 |
| Feb 18 2013 |
19788 |
531.6 |
| Feb 11 2013 |
19797 |
531.6 |
| Feb 04 2013 |
19763 |
531.6 |
| Jan 28 2013 |
19803 |
531.6 |
| Jan 21 2013 |
19814 |
531.6 |
| Jan 14 2013 |
19921 |
531.6 |
| Jan 07 2013 |
19873 |
531.6 |
| Dec 31 2012 |
19675 |
529.02 |
| Dec 24 2012 |
19667 |
529.02 |
| Dec 17 2012 |
19657 |
529.02 |
| Dec 10 2012 |
19464 |
529.02 |
| Dec 03 2012 |
21271 |
548.52 |
| Nov 26 2012 |
19712 |
530.78 |
| Nov 19 2012 |
19784 |
530.78 |
| Nov 12 2012 |
20100 |
533.5 |
| Nov 05 2012 |
21299 |
547.82 |
| Oct 29 2012 |
21434 |
547.82 |
| Oct 22 2012 |
21914 |
555.51 |
| Oct 15 2012 |
21676 |
555.51 |
| Oct 02 2012 |
20153 |
545.6 |
| Sep 26 2012 |
20640 |
552.45 |
| Sep 20 2012 |
20397 |
552.45 |
| Sep 13 2012 |
20110 |
552.45 |
| Jan 19 2012 |
20929 |
574.96 |
| Dec 29 2011 |
20804 |
574.92 |
| Dec 13 2011 |
20593 |
574.9 |
| Dec 09 2011 |
20616 |
574.89 |
| Dec 01 2011 |
19919 |
564.64 |
| Nov 25 2011 |
20655 |
571.5 |
| Nov 17 2011 |
21124 |
578.8 |
| Nov 10 2011 |
23039 |
601.96 |
| Nov 04 2011 |
23070 |
601.92 |
| Oct 28 2011 |
22961 |
601.88 |
| Oct 21 2011 |
25101 |
635.07 |
| Oct 14 2011 |
24898 |
634.71 |
| Oct 07 2011 |
24141 |
629.79 |
| Sep 30 2011 |
24498 |
640.53 |
| Sep 27 2011 |
23871 |
640.38 |
| Sep 23 2011 |
23805 |
640.18 |
| Sep 16 2011 |
22575 |
631.33 |
| Sep 09 2011 |
21912 |
631.44 |
| Jan 13 2011 |
21674 |
633.19 |
| Dec 28 2010 |
21871 |
633.24 |
| Dec 14 2010 |
21634 |
633.28 |
| Dec 03 2010 |
22308 |
642.61 |
| Nov 26 2010 |
22355 |
642.63 |
| Nov 19 2010 |
22305 |
642.64 |
| Nov 12 2010 |
21925 |
642.65 |
| Nov 04 2010 |
22275 |
643.54 |
| Oct 28 2010 |
21703 |
643.55 |
| Oct 22 2010 |
21690 |
647.68 |
| Oct 14 2010 |
21397 |
647.68 |
| Oct 05 2010 |
20657 |
675.8 |
| Sep 29 2010 |
21198 |
675.8 |
| Sep 24 2010 |
20284 |
675.8 |
