| Nov 19 2012 |
30481 |
716.7 |
| Nov 12 2012 |
30546 |
709.73 |
| Nov 05 2012 |
30734 |
717.5 |
| Oct 29 2012 |
30919 |
717.5 |
| Oct 22 2012 |
30778 |
725.38 |
| Oct 15 2012 |
30492 |
725.38 |
| Oct 02 2012 |
28778 |
694.62 |
| Sep 26 2012 |
28756 |
694.62 |
| Sep 20 2012 |
28357 |
694.62 |
| Sep 13 2012 |
27902 |
694.62 |
| Jan 19 2012 |
27813 |
728.2 |
| Dec 29 2011 |
27673 |
728.22 |
| Dec 13 2011 |
27331 |
728.23 |
| Dec 09 2011 |
27321 |
728.24 |
| Dec 01 2011 |
27391 |
728.25 |
| Nov 25 2011 |
27722 |
728.25 |
| Nov 17 2011 |
27680 |
727.71 |
| Nov 10 2011 |
28093 |
724.79 |
| Nov 04 2011 |
28226 |
727.87 |
| Oct 28 2011 |
27888 |
711.73 |
| Oct 21 2011 |
27769 |
699.93 |
| Oct 14 2011 |
27492 |
699.82 |
| Oct 07 2011 |
27157 |
707.67 |
| Sep 30 2011 |
26802 |
707.3 |
| Sep 27 2011 |
26000 |
701.66 |
| Sep 23 2011 |
25944 |
701.48 |
| Sep 16 2011 |
24170 |
667.84 |
| Sep 09 2011 |
23446 |
667.84 |
| Jan 13 2011 |
23089 |
667.91 |
| Dec 28 2010 |
23277 |
667.91 |
| Dec 14 2010 |
23018 |
667.91 |
| Dec 03 2010 |
23286 |
667.91 |
| Nov 26 2010 |
23402 |
669.01 |
| Nov 19 2010 |
23204 |
665.61 |
| Nov 12 2010 |
22806 |
665.62 |
| Nov 04 2010 |
23136 |
665.63 |
| Oct 28 2010 |
22750 |
673.25 |
| Oct 22 2010 |
22778 |
681.87 |
| Oct 14 2010 |
22196 |
670.77 |
| Oct 05 2010 |
20775 |
681.56 |
| Sep 29 2010 |
21324 |
681.56 |
| Sep 24 2010 |
20429 |
682.56 |
