| Oct 27 2014 |
22899 |
551.87 |
| Oct 20 2014 |
23057 |
551.87 |
| Oct 13 2014 |
23234 |
554.64 |
| Oct 06 2014 |
22856 |
554.64 |
| Sep 29 2014 |
23058 |
554.64 |
| Sep 22 2014 |
23133 |
554.64 |
| Sep 15 2014 |
22883 |
554.64 |
| Sep 08 2014 |
22671 |
554.64 |
| Sep 01 2014 |
22779 |
554.64 |
| Aug 25 2014 |
22823 |
554.64 |
| Aug 18 2014 |
22835 |
554.64 |
| Aug 11 2014 |
22835 |
554.64 |
| Aug 04 2014 |
22835 |
554.64 |
| Jul 28 2014 |
22835 |
554.64 |
| Jul 21 2014 |
22853 |
554.64 |
| Jul 14 2014 |
22854 |
554.64 |
| Jul 07 2014 |
22854 |
554.64 |
| Jun 30 2014 |
22854 |
554.64 |
| Jun 23 2014 |
22854 |
554.64 |
| Jun 16 2014 |
22854 |
554.64 |
| Jun 09 2014 |
22854 |
554.64 |
| Jun 02 2014 |
22854 |
554.64 |
| May 26 2014 |
22854 |
554.64 |
| May 19 2014 |
22854 |
554.64 |
| May 12 2014 |
22856 |
554.64 |
| May 05 2014 |
22856 |
554.64 |
| Apr 28 2014 |
22857 |
554.64 |
| Apr 21 2014 |
22857 |
554.64 |
| Apr 14 2014 |
22869 |
554.64 |
| Apr 07 2014 |
22869 |
554.64 |
| Mar 31 2014 |
22870 |
554.64 |
| Mar 24 2014 |
22870 |
554.64 |
| Mar 17 2014 |
22870 |
554.64 |
| Mar 10 2014 |
22869 |
554.64 |
| Mar 03 2014 |
22869 |
554.64 |
| Feb 24 2014 |
22860 |
554.64 |
| Feb 17 2014 |
22875 |
554.64 |
| Feb 10 2014 |
22874 |
554.64 |
| Feb 03 2014 |
22867 |
554.64 |
| Jan 27 2014 |
22927 |
554.64 |
| Jan 20 2014 |
22874 |
554.64 |
| Jan 13 2014 |
22698 |
554.64 |
| Jan 06 2014 |
22633 |
554.64 |
| Dec 30 2013 |
22791 |
554.64 |
| Dec 23 2013 |
22571 |
554.64 |
| Dec 16 2013 |
22323 |
554.64 |
| Dec 09 2013 |
22361 |
554.64 |
| Dec 02 2013 |
22606 |
554.64 |
| Nov 25 2013 |
23001 |
554.64 |
| Nov 18 2013 |
23101 |
554.64 |
| Nov 11 2013 |
23116 |
554.64 |
| Nov 04 2013 |
23280 |
557.41 |
| Oct 28 2013 |
23041 |
557.41 |
| Sep 30 2011 |
20849 |
580.7 |
| Sep 27 2011 |
20322 |
580.7 |
| Sep 23 2011 |
20225 |
580.7 |
| Sep 16 2011 |
18983 |
572.66 |
| Sep 09 2011 |
18443 |
572.65 |
| Jan 13 2011 |
18151 |
572.49 |
| Dec 28 2010 |
18364 |
572.48 |
| Dec 14 2010 |
18171 |
572.48 |
| Dec 03 2010 |
18348 |
572.48 |
| Nov 26 2010 |
18355 |
572.47 |
| Nov 19 2010 |
18298 |
572.47 |
| Nov 12 2010 |
18007 |
572.47 |
| Nov 04 2010 |
18245 |
572.47 |
| Oct 28 2010 |
17740 |
572.47 |
| Oct 22 2010 |
17612 |
572.47 |
| Oct 14 2010 |
17361 |
572.46 |
| Oct 05 2010 |
16127 |
572.35 |
| Sep 29 2010 |
16077 |
564.01 |
| Sep 24 2010 |
15410 |
564.01 |
