| Nov 04 2011 |
2616 |
312.69 |
| Oct 28 2011 |
3783 |
342.61 |
| Oct 21 2011 |
3806 |
342.63 |
| Oct 14 2011 |
3482 |
335.18 |
| Oct 07 2011 |
3193 |
331.24 |
| Sep 30 2011 |
3054 |
327.88 |
| Sep 27 2011 |
3014 |
327.88 |
| Sep 23 2011 |
3120 |
332.42 |
| Sep 16 2011 |
3220 |
337.26 |
| Sep 09 2011 |
3138 |
337.27 |
| Jan 13 2011 |
3142 |
337.35 |
| Dec 28 2010 |
3273 |
337.35 |
| Dec 14 2010 |
3265 |
337.36 |
| Dec 03 2010 |
3284 |
337.36 |
| Nov 26 2010 |
3294 |
337.36 |
| Nov 19 2010 |
3265 |
337.36 |
| Nov 12 2010 |
3207 |
337.36 |
| Nov 04 2010 |
3383 |
343.37 |
| Oct 28 2010 |
3489 |
350 |
| Oct 22 2010 |
3418 |
350 |
| Oct 14 2010 |
3730 |
358.79 |
| Oct 05 2010 |
6416 |
417.59 |
| Sep 29 2010 |
6533 |
417.59 |
| Sep 24 2010 |
7976 |
444.81 |
