Sep 16 2016 |
24812 |
549.75 |
Sep 09 2016 |
24470 |
549.75 |
Sep 02 2016 |
24387 |
549.75 |
Aug 26 2016 |
24410 |
549.75 |
Aug 19 2016 |
23951 |
549.75 |
Aug 12 2016 |
23936 |
549.75 |
Aug 05 2016 |
23957 |
549.75 |
Jul 29 2016 |
23959 |
549.75 |
Jul 22 2016 |
23931 |
549.75 |
Jun 28 2016 |
23933 |
549.75 |
Jun 21 2016 |
24002 |
549.75 |
Jun 14 2016 |
24002 |
549.75 |
Jun 07 2016 |
24004 |
549.75 |
May 31 2016 |
24012 |
549.75 |
May 24 2016 |
24012 |
549.75 |
May 17 2016 |
23989 |
549.75 |
May 10 2016 |
23990 |
549.75 |
May 03 2016 |
23996 |
549.75 |
Apr 26 2016 |
23991 |
549.75 |
Apr 19 2016 |
23956 |
549.75 |
Apr 12 2016 |
24010 |
549.75 |
Apr 05 2016 |
24010 |
549.75 |
Mar 29 2016 |
24010 |
549.75 |
Mar 22 2016 |
23992 |
549.75 |
Mar 15 2016 |
23990 |
549.75 |
Mar 08 2016 |
24011 |
549.75 |
Mar 01 2016 |
24007 |
549.75 |
Feb 23 2016 |
24004 |
549.75 |
Feb 16 2016 |
23927 |
549.75 |
Feb 09 2016 |
23927 |
549.75 |
Feb 02 2016 |
23870 |
549.75 |
Jan 26 2016 |
23913 |
549.75 |
Jan 19 2016 |
23923 |
549.75 |
Jan 12 2016 |
23477 |
549.75 |
Jan 05 2016 |
23916 |
549.75 |
Dec 29 2015 |
23955 |
549.75 |
Dec 22 2015 |
23768 |
549.75 |
Dec 15 2015 |
23658 |
549.75 |
Dec 08 2015 |
24012 |
549.75 |
Dec 01 2015 |
24097 |
549.75 |
Nov 24 2015 |
23901 |
549.75 |
Nov 17 2015 |
23265 |
546.27 |
Nov 10 2015 |
23303 |
546.27 |
Nov 03 2015 |
23376 |
546.27 |
Oct 27 2015 |
23432 |
546.27 |
Oct 20 2015 |
23927 |
551.39 |
Oct 13 2015 |
21706 |
535.81 |
Oct 06 2015 |
21683 |
535.81 |
Sep 29 2015 |
20599 |
524.78 |
Sep 22 2015 |
11685 |
515.03 |
Sep 15 2015 |
15794 |
497.19 |
Sep 14 2015 |
17113 |
497.19 |
Sep 07 2015 |
17089 |
497.19 |
Aug 31 2015 |
16655 |
492.72 |
Aug 24 2015 |
16567 |
492.72 |
Aug 17 2015 |
16592 |
492.72 |
Aug 10 2015 |
16606 |
492.72 |
Aug 03 2015 |
16605 |
492.72 |
Jul 27 2015 |
16605 |
492.72 |
Jul 20 2015 |
16604 |
492.72 |
Jul 13 2015 |
16604 |
492.72 |
Jul 06 2015 |
16604 |
492.72 |
Jun 29 2015 |
16604 |
492.72 |
Jun 22 2015 |
16604 |
492.72 |
Jun 15 2015 |
16604 |
492.72 |
Jun 08 2015 |
16719 |
492.72 |
Jun 01 2015 |
16719 |
492.72 |
May 25 2015 |
16719 |
492.72 |
May 18 2015 |
16719 |
492.72 |
May 11 2015 |
16719 |
492.72 |
May 04 2015 |
16719 |
492.72 |
Apr 27 2015 |
16699 |
492.72 |
Apr 20 2015 |
16685 |
492.72 |
Apr 13 2015 |
16685 |
492.72 |
Apr 06 2015 |
16711 |
492.72 |
Mar 30 2015 |
16711 |
492.72 |
Mar 23 2015 |
16726 |
492.72 |
Mar 16 2015 |
16717 |
492.72 |
Mar 09 2015 |
16716 |
492.72 |
Mar 02 2015 |
16706 |
492.72 |
Feb 23 2015 |
16590 |
492.72 |
Feb 16 2015 |
16571 |
492.72 |
Feb 09 2015 |
16581 |
492.72 |
Feb 02 2015 |
16581 |
492.72 |
Jan 26 2015 |
16569 |
492.72 |
Jan 19 2015 |
16551 |
492.72 |
Jan 12 2015 |
16428 |
492.72 |
Jan 05 2015 |
16722 |
492.72 |
Dec 29 2014 |
16712 |
492.72 |
Dec 22 2014 |
16766 |
492.72 |
Dec 15 2014 |
16491 |
492.72 |
Dec 08 2014 |
16022 |
486.45 |
Dec 01 2014 |
16717 |
492.72 |
Nov 24 2014 |
16739 |
492.72 |
Nov 17 2014 |
16900 |
492.72 |
Nov 10 2014 |
16918 |
491.8 |
Nov 03 2014 |
16829 |
491.8 |
Oct 27 2014 |
17505 |
498.07 |
Oct 20 2014 |
17679 |
498.07 |
Oct 13 2014 |
17525 |
498.07 |
Oct 06 2014 |
18283 |
507.61 |
Sep 29 2014 |
18298 |
505.54 |
Sep 22 2014 |
19548 |
516.73 |
Sep 15 2014 |
19378 |
516.73 |
Sep 08 2014 |
19505 |
519.71 |
Sep 01 2014 |
19562 |
519.54 |
Aug 25 2014 |
19591 |
519.54 |
Aug 18 2014 |
19598 |
519.54 |
Aug 11 2014 |
19598 |
519.54 |
Aug 04 2014 |
19598 |
519.54 |
Jul 28 2014 |
19598 |
519.54 |
Jul 21 2014 |
19617 |
519.54 |
Jul 14 2014 |
19617 |
519.54 |
Jul 07 2014 |
19617 |
519.54 |
Jun 30 2014 |
19617 |
519.54 |
Jun 23 2014 |
19617 |
519.54 |
Jun 16 2014 |
19617 |
519.54 |
Jun 09 2014 |
19617 |
519.54 |
Jun 02 2014 |
19617 |
519.54 |
May 26 2014 |
19617 |
519.54 |
May 19 2014 |
19617 |
519.54 |
May 12 2014 |
19619 |
519.54 |
May 05 2014 |
19619 |
519.54 |
Apr 28 2014 |
19620 |
519.54 |
Apr 21 2014 |
19620 |
519.54 |
Apr 14 2014 |
19635 |
519.54 |
Apr 07 2014 |
19635 |
519.54 |
Mar 31 2014 |
19636 |
519.54 |
Mar 24 2014 |
19636 |
519.54 |
Mar 17 2014 |
19636 |
519.54 |
Mar 10 2014 |
19635 |
519.54 |
Mar 03 2014 |
19635 |
519.54 |
Feb 24 2014 |
19628 |
519.54 |
Feb 17 2014 |
19643 |
519.54 |
Feb 10 2014 |
19642 |
519.54 |
Feb 03 2014 |
19633 |
519.54 |
Jan 27 2014 |
19697 |
519.54 |
Jan 20 2014 |
19643 |
519.54 |
Jan 13 2014 |
19454 |
519.54 |
Jan 06 2014 |
19404 |
519.54 |
Dec 30 2013 |
19549 |
519.54 |
Dec 23 2013 |
19322 |
519.54 |
Dec 16 2013 |
19127 |
519.54 |
Dec 09 2013 |
12773 |
455.62 |
Dec 02 2013 |
10605 |
431.32 |
Nov 25 2013 |
10784 |
431.32 |
Nov 18 2013 |
7825 |
395.86 |
Nov 11 2013 |
6080 |
373.56 |
Nov 04 2013 |
5126 |
358.63 |
Oct 28 2013 |
5144 |
358.63 |
Oct 21 2013 |
5030 |
358.63 |
Oct 14 2013 |
5006 |
358.63 |
Oct 07 2013 |
5005 |
358.63 |
Sep 30 2013 |
5017 |
358.63 |
Sep 23 2013 |
5020 |
358.63 |
Sep 16 2013 |
5053 |
358.63 |
Sep 09 2013 |
5058 |
358.63 |
Sep 02 2013 |
5093 |
358.63 |
Aug 26 2013 |
5073 |
358.63 |
Aug 19 2013 |
5084 |
358.63 |
Aug 12 2013 |
5085 |
358.63 |
Aug 05 2013 |
5086 |
358.63 |
Jul 29 2013 |
5086 |
358.63 |
Jul 22 2013 |
5101 |
358.63 |
Jul 15 2013 |
5101 |
358.63 |
Jul 08 2013 |
5100 |
358.63 |
Jul 01 2013 |
5100 |
358.63 |
Jun 24 2013 |
5100 |
358.63 |
Jun 17 2013 |
5100 |
358.63 |
Jun 10 2013 |
5100 |
358.63 |
Jun 03 2013 |
5100 |
358.63 |
May 27 2013 |
5100 |
358.63 |
May 20 2013 |
5100 |
358.63 |
May 13 2013 |
5100 |
358.63 |
May 06 2013 |
5100 |
358.63 |
Apr 29 2013 |
5100 |
358.63 |
Apr 22 2013 |
5092 |
358.63 |
Apr 15 2013 |
5100 |
358.63 |
Apr 08 2013 |
5100 |
358.63 |
Apr 01 2013 |
5100 |
358.63 |
Mar 25 2013 |
5102 |
358.63 |
Mar 18 2013 |
5102 |
358.63 |
Mar 11 2013 |
5102 |
358.63 |
Mar 04 2013 |
5102 |
358.63 |
Feb 25 2013 |
5102 |
358.63 |
Feb 18 2013 |
5109 |
358.63 |
Feb 11 2013 |
5117 |
358.63 |
Feb 04 2013 |
5093 |
358.63 |
Jan 28 2013 |
5123 |
358.63 |
Jan 21 2013 |
5135 |
358.63 |
Jan 14 2013 |
5190 |
358.63 |
Jan 07 2013 |
5152 |
358.63 |
Dec 31 2012 |
5166 |
358.63 |
Dec 24 2012 |
5163 |
358.63 |
Dec 17 2012 |
5877 |
370.23 |
Dec 10 2012 |
5828 |
370.23 |
Dec 03 2012 |
6361 |
376.86 |
Nov 26 2012 |
4804 |
353.42 |
Nov 19 2012 |
4855 |
353.42 |
Nov 12 2012 |
5224 |
360.03 |
Nov 05 2012 |
4767 |
351.29 |
Oct 29 2012 |
4006 |
337.19 |
Oct 22 2012 |
3968 |
335.33 |
Oct 15 2012 |
3984 |
335.33 |
Oct 02 2012 |
3986 |
335.33 |
Sep 26 2012 |
4045 |
335.33 |
Sep 20 2012 |
3993 |
335.33 |
Sep 13 2012 |
3973 |
335.33 |
Jan 19 2012 |
4334 |
352.68 |
Dec 29 2011 |
4217 |
351.77 |
Dec 13 2011 |
4457 |
357.48 |
Dec 09 2011 |
4380 |
355.63 |
Dec 01 2011 |
4368 |
355.65 |
Nov 25 2011 |
4600 |
359.32 |
Nov 17 2011 |
4561 |
359.34 |
Nov 10 2011 |
4794 |
362.91 |
Nov 04 2011 |
4739 |
362.03 |
Oct 28 2011 |
4904 |
365.1 |
Oct 21 2011 |
5360 |
372.95 |
Oct 14 2011 |
5313 |
372.98 |
Oct 07 2011 |
5144 |
373.01 |
Sep 30 2011 |
5168 |
373.94 |
Sep 27 2011 |
5075 |
373.94 |
Sep 23 2011 |
5006 |
373.95 |
Sep 16 2011 |
4882 |
373.97 |
Sep 09 2011 |
4790 |
373.98 |
Jan 13 2011 |
4982 |
377.89 |
Dec 28 2010 |
5176 |
377.89 |
Dec 14 2010 |
6058 |
394.75 |
Dec 03 2010 |
6070 |
394.77 |
Nov 26 2010 |
6085 |
394.78 |
Nov 19 2010 |
6019 |
394.8 |
Nov 12 2010 |
5964 |
394.81 |
Nov 04 2010 |
4873 |
375.64 |
Oct 28 2010 |
4907 |
380.16 |
Oct 22 2010 |
10324 |
465.83 |
Oct 14 2010 |
10144 |
465.83 |
Oct 05 2010 |
9510 |
465.81 |
Sep 29 2010 |
9700 |
465.81 |
Sep 24 2010 |
9343 |
465.81 |