| Nov 25 2013 |
2069 |
292.65 |
| Nov 18 2013 |
2557 |
305.38 |
| Nov 11 2013 |
2682 |
309.25 |
| Nov 04 2013 |
2682 |
308.23 |
| Oct 28 2013 |
2661 |
308.23 |
| Oct 21 2013 |
2596 |
308.23 |
| Oct 14 2013 |
2580 |
308.23 |
| Oct 07 2013 |
2610 |
308.23 |
| Sep 30 2013 |
2765 |
312.23 |
| Sep 23 2013 |
2690 |
310.89 |
| Sep 16 2013 |
2634 |
308.31 |
| Sep 09 2013 |
2471 |
303.79 |
| Sep 02 2013 |
2497 |
303.79 |
| Aug 26 2013 |
2486 |
303.79 |
| Aug 19 2013 |
2491 |
303.79 |
| Aug 12 2013 |
2491 |
303.79 |
| Aug 05 2013 |
2492 |
303.79 |
| Jul 29 2013 |
2492 |
303.79 |
| Jul 22 2013 |
2499 |
303.79 |
| Jul 15 2013 |
2499 |
303.79 |
| Jul 08 2013 |
2498 |
303.79 |
| Jul 01 2013 |
2498 |
303.79 |
| Jun 24 2013 |
2498 |
303.79 |
| Jun 17 2013 |
2498 |
303.79 |
| Jun 10 2013 |
2498 |
303.79 |
| Jun 03 2013 |
2498 |
303.79 |
| May 27 2013 |
2498 |
303.79 |
| May 20 2013 |
2498 |
303.79 |
| May 13 2013 |
2498 |
303.79 |
| May 06 2013 |
2498 |
303.79 |
| Apr 29 2013 |
2498 |
303.79 |
| Apr 22 2013 |
2495 |
303.79 |
| Apr 15 2013 |
2499 |
303.79 |
| Apr 08 2013 |
2499 |
303.79 |
| Apr 01 2013 |
2499 |
303.79 |
| Mar 25 2013 |
2499 |
303.79 |
| Mar 18 2013 |
2499 |
303.79 |
| Mar 11 2013 |
2499 |
303.79 |
| Mar 04 2013 |
2499 |
303.79 |
| Feb 25 2013 |
2499 |
303.79 |
| Feb 18 2013 |
2504 |
303.79 |
| Feb 11 2013 |
2512 |
303.79 |
| Feb 04 2013 |
2500 |
303.79 |
| Jan 28 2013 |
2519 |
303.79 |
| Jan 21 2013 |
2524 |
303.79 |
| Jan 14 2013 |
2552 |
303.79 |
| Jan 07 2013 |
2533 |
303.79 |
| Dec 31 2012 |
2533 |
303.79 |
| Dec 24 2012 |
2537 |
303.79 |
| Dec 17 2012 |
2550 |
303.79 |
| Dec 10 2012 |
2538 |
303.79 |
| Dec 03 2012 |
2752 |
308.65 |
| Nov 26 2012 |
2681 |
308.65 |
| Nov 19 2012 |
2758 |
309.56 |
| Nov 12 2012 |
2825 |
310.61 |
| Nov 05 2012 |
2837 |
310.61 |
| Oct 29 2012 |
2878 |
310.61 |
| Oct 22 2012 |
2880 |
310.61 |
| Oct 15 2012 |
2870 |
310.61 |
| Oct 02 2012 |
2911 |
310.61 |
| Sep 26 2012 |
2982 |
311.45 |
| Sep 20 2012 |
3169 |
316.84 |
| Sep 13 2012 |
3864 |
333.04 |
| Jan 19 2012 |
5078 |
367 |
| Dec 29 2011 |
5004 |
367.02 |
| Dec 13 2011 |
4954 |
367.04 |
| Dec 09 2011 |
4921 |
366.07 |
| Dec 01 2011 |
4925 |
366.08 |
| Nov 25 2011 |
5381 |
373.46 |
| Nov 17 2011 |
5601 |
377.65 |
| Nov 10 2011 |
6291 |
387.84 |
| Nov 04 2011 |
6762 |
395.39 |
| Oct 28 2011 |
7462 |
406.12 |
| Oct 21 2011 |
7890 |
410.76 |
| Oct 14 2011 |
7865 |
411.67 |
| Oct 07 2011 |
7721 |
412.33 |
| Sep 30 2011 |
8172 |
419 |
| Sep 27 2011 |
9033 |
432.8 |
| Sep 23 2011 |
8859 |
431.54 |
| Sep 16 2011 |
9235 |
439.8 |
| Sep 09 2011 |
9026 |
439.78 |
| Jan 13 2011 |
8874 |
439.45 |
| Dec 28 2010 |
9084 |
439.44 |
| Dec 14 2010 |
9027 |
439.43 |
| Dec 03 2010 |
9030 |
439.43 |
| Nov 26 2010 |
8621 |
433.26 |
| Nov 19 2010 |
8588 |
433.8 |
| Nov 12 2010 |
8424 |
433.81 |
| Nov 04 2010 |
8351 |
433.81 |
| Oct 28 2010 |
8187 |
435.17 |
| Oct 22 2010 |
8721 |
443.9 |
| Oct 14 2010 |
10609 |
472.1 |
| Oct 05 2010 |
10242 |
477.2 |
| Sep 29 2010 |
10471 |
477.2 |
| Sep 24 2010 |
11571 |
500.31 |
