Nov 29 2019 |
15193 |
465.51 |
Nov 22 2019 |
15264 |
465.51 |
Nov 15 2019 |
15407 |
465.51 |
Nov 08 2019 |
15592 |
465.51 |
Nov 01 2019 |
15677 |
465.51 |
Oct 25 2019 |
15666 |
465.51 |
Oct 18 2019 |
15342 |
465.51 |
Oct 11 2019 |
19050 |
501.43 |
Oct 04 2019 |
19160 |
501.43 |
Sep 27 2019 |
18680 |
496.94 |
Sep 20 2019 |
18392 |
496.94 |
Sep 13 2019 |
18405 |
496.94 |
Sep 06 2019 |
18009 |
496.94 |
Aug 30 2019 |
18061 |
496.94 |
Aug 23 2019 |
18079 |
496.94 |
Aug 16 2019 |
17923 |
496.94 |
Aug 09 2019 |
17923 |
496.94 |
Aug 02 2019 |
17932 |
496.94 |
Jul 26 2019 |
17942 |
496.94 |
Jul 19 2019 |
17961 |
496.94 |
Jul 12 2019 |
17996 |
496.94 |
Jul 05 2019 |
18006 |
496.94 |
Jun 28 2019 |
18051 |
496.94 |
Jun 21 2019 |
18079 |
496.94 |
Jun 14 2019 |
18075 |
496.94 |
Jun 07 2019 |
18054 |
496.94 |
May 31 2019 |
18082 |
496.94 |
May 24 2019 |
18087 |
496.94 |
May 17 2019 |
18117 |
496.94 |
May 10 2019 |
18108 |
496.94 |
May 03 2019 |
18129 |
496.94 |
Apr 26 2019 |
18125 |
496.94 |
Apr 19 2019 |
18125 |
496.94 |
Apr 12 2019 |
18130 |
496.94 |
Apr 05 2019 |
18130 |
496.94 |
Mar 29 2019 |
18131 |
496.94 |
Mar 22 2019 |
18121 |
496.94 |
Mar 15 2019 |
18131 |
496.94 |
Mar 08 2019 |
18055 |
496.94 |
Mar 01 2019 |
18060 |
496.94 |
Feb 22 2019 |
18054 |
496.94 |
Feb 15 2019 |
18067 |
496.94 |
Feb 08 2019 |
18040 |
496.94 |
Feb 01 2019 |
18068 |
496.94 |
Jan 25 2019 |
18079 |
496.94 |
Jan 18 2019 |
17611 |
496.94 |
Jan 11 2019 |
18234 |
496.94 |
Jan 04 2019 |
18354 |
496.94 |
Dec 28 2018 |
18321 |
496.94 |
Dec 21 2018 |
18208 |
496.94 |
Dec 14 2018 |
18334 |
496.94 |
Dec 07 2018 |
18552 |
496.94 |
Nov 30 2018 |
17083 |
478.54 |
Nov 23 2018 |
17280 |
478.54 |
Nov 16 2018 |
17625 |
478.54 |
Nov 09 2018 |
17683 |
478.54 |
Nov 02 2018 |
17743 |
478.54 |
Oct 26 2018 |
17229 |
476.18 |
Oct 19 2018 |
17281 |
476.18 |
Oct 12 2018 |
15912 |
464.43 |
Oct 05 2018 |
15606 |
464.43 |
Sep 28 2018 |
14822 |
456.59 |
Sep 21 2018 |
14801 |
456.59 |
Sep 14 2018 |
14595 |
456.59 |
Sep 07 2018 |
14519 |
456.59 |
Aug 31 2018 |
14388 |
456.59 |
Aug 24 2018 |
14351 |
456.59 |
Aug 17 2018 |
14336 |
456.59 |
Aug 10 2018 |
14345 |
456.59 |
Aug 03 2018 |
14367 |
456.59 |
Jul 27 2018 |
14380 |
456.59 |
Jul 20 2018 |
14397 |
456.59 |
Jul 13 2018 |
14397 |
456.59 |
Jul 06 2018 |
14368 |
456.59 |
Jun 29 2018 |
14427 |
456.59 |
Jun 22 2018 |
14427 |
456.59 |
Jun 15 2018 |
14450 |
456.59 |
Jun 08 2018 |
14470 |
456.59 |
Jun 01 2018 |
14458 |
456.59 |
May 25 2018 |
14473 |
456.59 |
May 18 2018 |
14443 |
456.59 |
May 11 2018 |
14470 |
456.59 |
May 04 2018 |
14530 |
456.59 |
Apr 27 2018 |
14524 |
456.59 |
Apr 20 2018 |
14567 |
456.59 |
Apr 13 2018 |
14565 |
456.59 |
Apr 06 2018 |
14565 |
456.59 |
Mar 30 2018 |
14562 |
456.59 |
Mar 23 2018 |
14562 |
456.59 |
Mar 16 2018 |
14552 |
456.59 |
Mar 09 2018 |
14552 |
456.59 |
Mar 02 2018 |
14556 |
456.59 |
Feb 23 2018 |
14547 |
456.59 |
Feb 16 2018 |
14559 |
456.59 |
Feb 09 2018 |
14557 |
456.59 |
Feb 02 2018 |
14571 |
456.59 |
Jan 26 2018 |
14603 |
456.59 |
Jan 19 2018 |
14556 |
456.59 |
Jan 12 2018 |
14162 |
456.59 |
Jan 05 2018 |
14415 |
456.59 |
Dec 29 2017 |
14450 |
456.59 |
Dec 22 2017 |
14433 |
456.59 |
Dec 15 2017 |
14411 |
456.59 |
Dec 08 2017 |
14713 |
456.59 |
Dec 01 2017 |
17302 |
479.73 |
Nov 24 2017 |
17337 |
479.73 |
Nov 17 2017 |
17490 |
479.73 |
Nov 10 2017 |
17935 |
479.73 |
Nov 03 2017 |
17928 |
479.73 |
Oct 27 2017 |
18429 |
484.07 |
Oct 20 2017 |
18430 |
484.07 |
Oct 13 2017 |
19031 |
491.98 |
Oct 06 2017 |
18767 |
491.03 |
Sep 29 2017 |
18743 |
491.03 |
Sep 22 2017 |
19888 |
502.47 |
Sep 15 2017 |
19873 |
502.47 |
Sep 08 2017 |
19649 |
502.47 |
Sep 01 2017 |
19676 |
502.47 |
Aug 25 2017 |
19676 |
502.47 |
Aug 18 2017 |
19714 |
502.47 |
Aug 11 2017 |
19609 |
502.47 |
Aug 04 2017 |
19642 |
502.47 |
Jul 28 2017 |
19639 |
502.47 |
Jul 21 2017 |
19662 |
502.47 |
Jul 14 2017 |
19657 |
502.47 |
Jul 07 2017 |
19653 |
502.47 |
Jun 30 2017 |
19661 |
502.47 |
Jun 23 2017 |
19661 |
502.47 |
Jun 16 2017 |
19659 |
502.47 |
Jun 09 2017 |
19633 |
502.47 |
Jun 02 2017 |
19637 |
502.47 |
May 26 2017 |
19462 |
502.47 |
May 19 2017 |
19483 |
502.47 |
May 12 2017 |
19420 |
502.47 |
May 05 2017 |
19357 |
502.47 |
Apr 28 2017 |
19328 |
502.47 |
Apr 21 2017 |
19299 |
502.47 |
Apr 14 2017 |
19336 |
502.47 |
Apr 07 2017 |
19337 |
502.47 |
Mar 31 2017 |
19337 |
502.47 |
Mar 24 2017 |
19338 |
502.47 |
Mar 17 2017 |
19328 |
502.47 |
Mar 10 2017 |
19347 |
502.47 |
Mar 03 2017 |
19347 |
502.47 |
Feb 24 2017 |
19350 |
502.47 |
Feb 17 2017 |
19367 |
502.47 |
Feb 10 2017 |
19390 |
502.47 |
Feb 03 2017 |
19383 |
502.47 |
Jan 27 2017 |
19375 |
502.47 |
Jan 20 2017 |
19396 |
502.47 |
Jan 13 2017 |
19423 |
502.47 |
Jan 06 2017 |
19682 |
502.47 |
Dec 30 2016 |
19761 |
502.47 |
Dec 23 2016 |
19767 |
502.47 |
Dec 16 2016 |
19801 |
502.47 |
Dec 09 2016 |
19898 |
502.47 |
Dec 02 2016 |
20321 |
502.47 |
Nov 25 2016 |
20208 |
502.47 |
Nov 18 2016 |
20490 |
502.47 |
Nov 11 2016 |
21629 |
510.05 |
Nov 04 2016 |
20429 |
498.23 |
Oct 28 2016 |
18068 |
477.99 |
Oct 21 2016 |
16443 |
462.05 |
Oct 14 2016 |
14862 |
449.84 |
Oct 07 2016 |
14807 |
449.84 |
Sep 30 2016 |
14760 |
449.84 |
Sep 23 2016 |
14507 |
449.84 |
Sep 16 2016 |
14192 |
449.84 |
Sep 09 2016 |
14100 |
449.84 |
Sep 02 2016 |
14060 |
449.84 |
Aug 26 2016 |
14097 |
449.84 |
Aug 19 2016 |
13796 |
449.84 |
Aug 12 2016 |
13785 |
449.84 |
Aug 05 2016 |
13802 |
449.84 |
Jul 29 2016 |
13803 |
449.84 |
Jul 22 2016 |
13784 |
449.84 |
Jun 28 2016 |
13785 |
449.84 |
Jun 21 2016 |
13839 |
449.84 |
Jun 14 2016 |
13839 |
449.84 |
Jun 07 2016 |
13840 |
449.84 |
May 31 2016 |
13845 |
449.84 |
May 24 2016 |
13845 |
449.84 |
May 17 2016 |
13833 |
449.84 |
May 10 2016 |
13833 |
449.84 |
May 03 2016 |
13834 |
449.84 |
Apr 26 2016 |
13834 |
449.84 |
Apr 19 2016 |
13821 |
449.84 |
Apr 12 2016 |
13856 |
449.84 |
Apr 05 2016 |
13856 |
449.84 |
Mar 29 2016 |
13856 |
449.84 |
Mar 22 2016 |
13848 |
449.84 |
Mar 15 2016 |
13846 |
449.84 |
Mar 08 2016 |
13860 |
449.84 |
Mar 01 2016 |
13856 |
449.84 |
Feb 23 2016 |
13851 |
449.84 |
Feb 16 2016 |
13798 |
449.84 |
Feb 09 2016 |
13798 |
449.84 |
Feb 02 2016 |
13745 |
449.84 |
Jan 26 2016 |
13779 |
449.84 |
Jan 19 2016 |
13790 |
449.84 |
Jan 12 2016 |
13375 |
449.84 |
Jan 05 2016 |
13731 |
449.84 |
Dec 29 2015 |
13747 |
449.84 |
Dec 22 2015 |
13606 |
449.84 |
Dec 15 2015 |
13503 |
449.84 |
Dec 08 2015 |
13705 |
449.84 |
Dec 01 2015 |
13674 |
449.84 |
Nov 24 2015 |
13566 |
449.84 |
Nov 17 2015 |
13285 |
449.84 |
Nov 10 2015 |
13244 |
449.84 |
Nov 03 2015 |
14901 |
464.6 |
Oct 27 2015 |
16394 |
479.22 |
Oct 20 2015 |
16399 |
479.71 |
Oct 13 2015 |
18280 |
502.49 |
Oct 06 2015 |
16339 |
484.74 |
Sep 29 2015 |
15814 |
479.12 |
Sep 22 2015 |
11224 |
459.87 |
Sep 15 2015 |
15341 |
458.83 |
Sep 14 2015 |
13260 |
458.83 |
Sep 07 2015 |
13261 |
458.83 |
Aug 31 2015 |
13253 |
458.83 |
Aug 24 2015 |
13176 |
458.83 |
Aug 17 2015 |
13196 |
458.83 |
Aug 10 2015 |
13211 |
458.83 |
Aug 03 2015 |
13211 |
458.83 |
Jul 27 2015 |
13211 |
458.83 |
Jul 20 2015 |
13210 |
458.83 |
Jul 13 2015 |
13210 |
458.83 |
Jul 06 2015 |
13210 |
458.83 |
Jun 29 2015 |
13210 |
458.83 |
Jun 22 2015 |
13210 |
458.83 |
Jun 15 2015 |
13210 |
458.83 |
Jun 08 2015 |
13303 |
458.83 |
Jun 01 2015 |
13303 |
458.83 |
May 25 2015 |
13303 |
458.83 |
May 18 2015 |
13303 |
458.83 |
May 11 2015 |
13303 |
458.83 |
May 04 2015 |
13303 |
458.83 |
Apr 27 2015 |
13290 |
458.83 |
Apr 20 2015 |
13278 |
458.83 |
Apr 13 2015 |
13278 |
458.83 |
Apr 06 2015 |
13302 |
458.83 |
Mar 30 2015 |
13302 |
458.83 |
Mar 23 2015 |
13316 |
458.83 |
Mar 16 2015 |
13309 |
458.83 |
Mar 09 2015 |
13308 |
458.83 |
Mar 02 2015 |
13301 |
458.83 |
Feb 23 2015 |
13208 |
458.83 |
Feb 16 2015 |
13192 |
458.83 |
Feb 09 2015 |
13203 |
458.83 |
Feb 02 2015 |
13210 |
458.83 |
Jan 26 2015 |
13197 |
458.83 |
Jan 19 2015 |
13169 |
458.83 |
Jan 12 2015 |
13057 |
458.83 |
Jan 05 2015 |
13338 |
458.83 |
Dec 29 2014 |
13323 |
458.83 |
Dec 22 2014 |
13357 |
458.83 |
Dec 15 2014 |
13127 |
458.83 |
Dec 08 2014 |
13230 |
458.83 |
Dec 01 2014 |
13267 |
458.83 |
Nov 24 2014 |
13284 |
458.83 |
Nov 17 2014 |
13436 |
458.83 |
Nov 10 2014 |
12928 |
453.45 |
Nov 03 2014 |
13451 |
459.62 |
Oct 27 2014 |
13452 |
459.62 |
Oct 20 2014 |
13605 |
459.62 |
Oct 13 2014 |
14917 |
472.78 |
Oct 06 2014 |
15442 |
480.07 |
Sep 29 2014 |
17262 |
495.6 |
Sep 22 2014 |
18130 |
503.16 |
Sep 15 2014 |
17705 |
500.39 |
Sep 08 2014 |
17613 |
500.39 |
Sep 01 2014 |
17684 |
500.39 |
Aug 25 2014 |
17709 |
500.39 |
Aug 18 2014 |
17711 |
500.39 |
Aug 11 2014 |
17711 |
500.39 |
Aug 04 2014 |
17711 |
500.39 |
Jul 28 2014 |
17711 |
500.39 |
Jul 21 2014 |
17729 |
500.39 |
Jul 14 2014 |
17729 |
500.39 |
Jul 07 2014 |
17729 |
500.39 |
Jun 30 2014 |
17729 |
500.39 |
Jun 23 2014 |
17729 |
500.39 |
Jun 16 2014 |
17729 |
500.39 |
Jun 09 2014 |
17729 |
500.39 |
Jun 02 2014 |
17729 |
500.39 |
May 26 2014 |
17729 |
500.39 |
May 19 2014 |
17729 |
500.39 |
May 12 2014 |
17731 |
500.39 |
May 05 2014 |
17731 |
500.39 |
Apr 28 2014 |
17732 |
500.39 |
Apr 21 2014 |
17732 |
500.39 |
Apr 14 2014 |
17747 |
500.39 |
Apr 07 2014 |
17747 |
500.39 |
Mar 31 2014 |
17748 |
500.39 |
Mar 24 2014 |
17748 |
500.39 |
Mar 17 2014 |
17748 |
500.39 |
Mar 10 2014 |
17748 |
500.39 |
Mar 03 2014 |
17748 |
500.39 |
Feb 24 2014 |
17743 |
500.39 |
Feb 17 2014 |
17760 |
500.39 |
Feb 10 2014 |
17760 |
500.39 |
Feb 03 2014 |
17748 |
500.39 |
Jan 27 2014 |
17819 |
500.39 |
Jan 20 2014 |
17780 |
500.39 |
Jan 13 2014 |
17595 |
500.39 |
Jan 06 2014 |
17535 |
500.39 |
Dec 30 2013 |
17682 |
500.39 |
Dec 23 2013 |
17460 |
500.39 |
Dec 16 2013 |
17265 |
500.39 |
Dec 09 2013 |
18602 |
513.33 |
Dec 02 2013 |
18815 |
513.33 |
Nov 25 2013 |
19122 |
513.33 |
Nov 18 2013 |
19477 |
516.33 |
Nov 11 2013 |
19905 |
520.73 |
Nov 04 2013 |
19858 |
521.7 |
Oct 28 2013 |
19694 |
521.7 |
Oct 21 2013 |
19934 |
528.23 |
Oct 14 2013 |
20560 |
535.11 |
Oct 07 2013 |
21343 |
546.51 |
Sep 30 2013 |
20350 |
536.65 |
Sep 23 2013 |
18245 |
513.29 |
Sep 16 2013 |
18135 |
513.43 |
Sep 09 2013 |
18074 |
513.43 |
Sep 02 2013 |
18193 |
513.43 |
Aug 26 2013 |
18159 |
513.43 |
Aug 19 2013 |
18179 |
513.43 |
Aug 12 2013 |
18179 |
513.43 |
Aug 05 2013 |
18181 |
513.43 |
Jul 29 2013 |
18182 |
513.43 |
Jul 22 2013 |
18227 |
513.43 |
Jul 15 2013 |
18227 |
513.43 |
Jul 08 2013 |
18227 |
513.43 |
Jul 01 2013 |
18227 |
513.43 |
Jun 24 2013 |
18228 |
513.43 |
Jun 17 2013 |
18228 |
513.43 |
Jun 10 2013 |
18228 |
513.43 |
Jun 03 2013 |
18228 |
513.43 |
May 27 2013 |
18228 |
513.43 |
May 20 2013 |
18228 |
513.43 |
May 13 2013 |
18228 |
513.43 |
May 06 2013 |
18228 |
513.43 |
Apr 29 2013 |
18228 |
513.43 |
Apr 22 2013 |
18193 |
513.43 |
Apr 15 2013 |
18200 |
513.43 |
Apr 08 2013 |
18200 |
513.43 |
Apr 01 2013 |
18200 |
513.43 |
Mar 25 2013 |
18192 |
513.43 |
Mar 18 2013 |
18192 |
513.43 |
Mar 11 2013 |
18192 |
513.43 |
Mar 04 2013 |
18192 |
513.43 |
Feb 25 2013 |
18192 |
513.43 |
Feb 18 2013 |
18195 |
513.43 |
Feb 11 2013 |
18204 |
513.43 |
Feb 04 2013 |
18168 |
513.43 |
Jan 28 2013 |
18204 |
513.43 |
Jan 21 2013 |
18219 |
513.43 |
Jan 14 2013 |
18315 |
513.43 |
Jan 07 2013 |
18274 |
513.43 |
Dec 31 2012 |
18275 |
513.43 |
Dec 24 2012 |
18271 |
513.43 |
Dec 17 2012 |
18270 |
513.43 |
Dec 10 2012 |
18102 |
513.43 |
Dec 03 2012 |
17115 |
500 |
Nov 26 2012 |
17038 |
500 |
Nov 19 2012 |
15550 |
483.83 |
Nov 12 2012 |
15665 |
483.83 |
Nov 05 2012 |
15651 |
483.83 |
Oct 29 2012 |
15776 |
483.83 |
Oct 22 2012 |
15831 |
483.83 |
Oct 15 2012 |
15603 |
483.83 |
Oct 02 2012 |
15124 |
483.83 |
Sep 26 2012 |
17134 |
507.43 |
Sep 20 2012 |
18183 |
522.92 |
Sep 13 2012 |
15828 |
496.37 |
Jan 19 2012 |
15786 |
504.95 |
Dec 29 2011 |
15672 |
504.92 |
Dec 13 2011 |
15492 |
504.92 |
Dec 09 2011 |
15518 |
504.92 |
Dec 01 2011 |
16057 |
512.3 |
Nov 25 2011 |
16235 |
512.28 |
Nov 17 2011 |
16946 |
521.83 |
Nov 10 2011 |
16261 |
509.75 |
Nov 04 2011 |
14330 |
486.65 |
Oct 28 2011 |
14229 |
486.66 |
Oct 21 2011 |
14379 |
486.68 |
Oct 14 2011 |
14221 |
486.69 |
Oct 07 2011 |
13922 |
486.7 |
Sep 30 2011 |
13764 |
486.71 |
Sep 27 2011 |
13434 |
486.71 |
Sep 23 2011 |
13487 |
488.66 |
Sep 16 2011 |
11997 |
474.49 |
Sep 09 2011 |
11698 |
474.42 |
Jan 13 2011 |
11494 |
473.32 |
Dec 28 2010 |
11700 |
473.28 |
Dec 14 2010 |
11598 |
473.25 |
Dec 03 2010 |
11650 |
473.23 |
Nov 26 2010 |
11615 |
473.22 |
Nov 19 2010 |
10809 |
463.82 |
Nov 12 2010 |
10664 |
463.82 |
Nov 04 2010 |
10654 |
463.82 |
Oct 28 2010 |
10190 |
462.9 |
Oct 22 2010 |
10106 |
462.9 |
Oct 14 2010 |
9933 |
462.89 |
Oct 05 2010 |
9282 |
462.6 |
Sep 29 2010 |
9463 |
462.6 |
Sep 24 2010 |
6696 |
424.44 |