| Sep 09 2021 |
7119 |
501.4 |
| Sep 02 2021 |
7163 |
501.4 |
| Aug 26 2021 |
7070 |
501.4 |
| Aug 19 2021 |
7081 |
501.4 |
| Aug 12 2021 |
7072 |
501.4 |
| Aug 05 2021 |
7164 |
501.4 |
| Jul 29 2021 |
7214 |
501.4 |
| Jun 03 2021 |
7315 |
501.4 |
| Sep 11 2020 |
16699 |
501.4 |
| Sep 04 2020 |
17009 |
501.4 |
| Aug 28 2020 |
17148 |
501.4 |
| Aug 21 2020 |
17206 |
501.4 |
| Aug 14 2020 |
17227 |
501.4 |
| Aug 07 2020 |
17366 |
501.4 |
| Jul 31 2020 |
17442 |
501.4 |
| Jul 24 2020 |
17442 |
501.4 |
| Jul 17 2020 |
17469 |
501.4 |
| Jul 10 2020 |
17505 |
501.4 |
| Jul 03 2020 |
17578 |
501.4 |
| Jun 26 2020 |
17578 |
501.4 |
| Jun 19 2020 |
17578 |
501.4 |
| Jun 12 2020 |
17588 |
501.4 |
| Jun 05 2020 |
17616 |
501.4 |
| May 29 2020 |
17644 |
501.4 |
| May 22 2020 |
17685 |
501.4 |
| May 15 2020 |
17685 |
501.4 |
| May 08 2020 |
17691 |
501.4 |
| May 01 2020 |
17702 |
501.4 |
| Apr 24 2020 |
17758 |
501.4 |
| Apr 17 2020 |
17759 |
501.4 |
| Apr 10 2020 |
17759 |
501.4 |
| Apr 03 2020 |
17759 |
501.4 |
| Mar 27 2020 |
17759 |
501.4 |
| Mar 20 2020 |
17774 |
501.4 |
| Mar 13 2020 |
17774 |
501.4 |
| Mar 06 2020 |
17774 |
501.4 |
| Feb 28 2020 |
17748 |
501.4 |
| Feb 21 2020 |
17806 |
501.4 |
| Feb 14 2020 |
17815 |
501.4 |
| Feb 07 2020 |
17838 |
501.4 |
| Jan 31 2020 |
17857 |
501.4 |
| Jan 24 2020 |
17471 |
501.4 |
| Jan 17 2020 |
17515 |
501.4 |
| Jan 10 2020 |
18211 |
501.4 |
| Jan 03 2020 |
18086 |
501.4 |
| Dec 27 2019 |
18111 |
501.4 |
| Dec 20 2019 |
18147 |
501.4 |
| Dec 13 2019 |
18236 |
501.4 |
| Dec 06 2019 |
18115 |
501.4 |
| Nov 29 2019 |
18527 |
501.4 |
| Nov 22 2019 |
18629 |
501.4 |
| Nov 15 2019 |
18819 |
501.4 |
| Nov 08 2019 |
19051 |
501.4 |
| Nov 01 2019 |
19166 |
501.4 |
| Oct 25 2019 |
19175 |
501.4 |
| Oct 18 2019 |
18781 |
501.4 |
| Oct 11 2019 |
19045 |
501.4 |
| Oct 04 2019 |
19155 |
501.4 |
| Sep 27 2019 |
19123 |
501.4 |
| Sep 20 2019 |
18809 |
501.4 |
| Nov 16 2018 |
26243 |
576.13 |
| Nov 09 2018 |
26425 |
576.13 |
| Nov 02 2018 |
26601 |
576.13 |
| Oct 26 2018 |
26401 |
576.13 |
| Oct 19 2018 |
26587 |
576.13 |
| Oct 12 2018 |
24686 |
555.75 |
| Oct 05 2018 |
24430 |
555.75 |
| Sep 28 2018 |
24524 |
555.75 |
| Sep 21 2018 |
24539 |
555.75 |
| Sep 14 2018 |
24265 |
555.75 |
| Sep 07 2018 |
24056 |
555.75 |
| Aug 31 2018 |
23816 |
555.75 |
| Aug 24 2018 |
23739 |
555.75 |
| Aug 17 2018 |
23728 |
555.75 |
| Aug 10 2018 |
23741 |
555.75 |
| Aug 03 2018 |
23772 |
555.75 |
| Jul 27 2018 |
23788 |
555.75 |
| Jul 20 2018 |
23815 |
555.75 |
| Jul 13 2018 |
23816 |
555.75 |
| Jul 06 2018 |
23786 |
555.75 |
| Jun 29 2018 |
23854 |
555.75 |
| Jun 22 2018 |
23854 |
555.75 |
| Jun 15 2018 |
23877 |
555.75 |
| Jun 08 2018 |
23913 |
555.75 |
| Jun 01 2018 |
23894 |
555.75 |
| May 25 2018 |
23921 |
555.75 |
| May 18 2018 |
23869 |
555.75 |
| May 11 2018 |
23898 |
555.75 |
| May 04 2018 |
24009 |
555.75 |
| Apr 27 2018 |
23998 |
555.75 |
| Apr 20 2018 |
24062 |
555.75 |
| Apr 13 2018 |
24056 |
555.75 |
| Apr 06 2018 |
24056 |
555.75 |
| Mar 30 2018 |
24053 |
555.75 |
| Mar 23 2018 |
24053 |
555.75 |
| Mar 16 2018 |
24034 |
555.75 |
| Mar 09 2018 |
24034 |
555.75 |
| Mar 02 2018 |
24043 |
555.75 |
| Feb 23 2018 |
24035 |
555.75 |
| Feb 16 2018 |
24053 |
555.75 |
| Feb 09 2018 |
24045 |
555.75 |
| Feb 02 2018 |
24064 |
555.75 |
| Jan 26 2018 |
24096 |
555.75 |
| Jan 19 2018 |
24008 |
555.75 |
| Jan 12 2018 |
23539 |
555.75 |
| Jan 05 2018 |
23750 |
555.75 |
| Dec 29 2017 |
23815 |
555.75 |
| Dec 22 2017 |
23806 |
555.75 |
| Dec 15 2017 |
23805 |
555.75 |
| Dec 08 2017 |
24240 |
555.75 |
| Dec 01 2017 |
24514 |
555.75 |
| Nov 24 2017 |
24562 |
555.75 |
| Nov 17 2017 |
18752 |
491.86 |
| Nov 10 2017 |
19258 |
491.86 |
| Nov 03 2017 |
19276 |
491.86 |
| Oct 27 2017 |
19292 |
491.86 |
| Oct 20 2017 |
19293 |
491.86 |
| Oct 13 2017 |
14219 |
448.35 |
| Oct 06 2017 |
14114 |
448.35 |
| Sep 29 2017 |
14132 |
448.35 |
| Sep 22 2017 |
14101 |
448.35 |
| Sep 15 2017 |
14151 |
448.35 |
| Sep 08 2017 |
11972 |
428.56 |
| Sep 01 2017 |
11991 |
428.56 |
| Aug 25 2017 |
12007 |
428.56 |
| Aug 18 2017 |
12031 |
428.56 |
| Aug 11 2017 |
11962 |
428.56 |
| Aug 04 2017 |
11983 |
428.56 |
| Jul 28 2017 |
11982 |
428.56 |
| Jul 21 2017 |
12006 |
428.56 |
| Jul 14 2017 |
12016 |
428.56 |
| Jul 07 2017 |
12012 |
428.56 |
| Jun 30 2017 |
12020 |
428.56 |
| Jun 23 2017 |
12020 |
428.56 |
| Jun 16 2017 |
12021 |
428.56 |
| Jun 09 2017 |
11995 |
428.56 |
| Jun 02 2017 |
11995 |
428.56 |
| May 26 2017 |
11869 |
428.56 |
| May 19 2017 |
11888 |
428.56 |
| May 12 2017 |
11842 |
428.56 |
| May 05 2017 |
11813 |
428.56 |
| Apr 28 2017 |
11798 |
428.56 |
| Apr 21 2017 |
11779 |
428.56 |
| Apr 14 2017 |
11797 |
428.56 |
| Apr 07 2017 |
11798 |
428.56 |
| Mar 31 2017 |
11798 |
428.56 |
| Mar 24 2017 |
11798 |
428.56 |
| Mar 17 2017 |
11790 |
428.56 |
| Mar 10 2017 |
11804 |
428.56 |
| Mar 03 2017 |
11804 |
428.56 |
| Feb 24 2017 |
11800 |
428.56 |
| Feb 17 2017 |
11809 |
428.56 |
| Feb 10 2017 |
11828 |
428.56 |
| Feb 03 2017 |
11817 |
428.56 |
| Jan 27 2017 |
11828 |
428.56 |
| Jan 20 2017 |
11853 |
428.56 |
| Jan 13 2017 |
11864 |
428.56 |
| Jan 06 2017 |
12061 |
428.56 |
| Dec 30 2016 |
12113 |
428.56 |
| Dec 23 2016 |
12116 |
428.56 |
| Dec 16 2016 |
12148 |
428.56 |
| Dec 09 2016 |
12209 |
428.56 |
| Dec 02 2016 |
12434 |
428.56 |
| Nov 25 2016 |
12372 |
428.56 |
| Nov 18 2016 |
17152 |
470.6 |
| Nov 11 2016 |
17381 |
470.6 |
| Nov 04 2016 |
17351 |
470.6 |
| Oct 28 2016 |
17926 |
476.55 |
| Oct 21 2016 |
18057 |
476.55 |
| Oct 14 2016 |
18088 |
477.79 |
| Oct 07 2016 |
18004 |
477.79 |
| Sep 30 2016 |
17963 |
477.79 |
| Sep 23 2016 |
17638 |
477.79 |
| Sep 16 2016 |
17357 |
477.79 |
| Sep 09 2016 |
18273 |
488.1 |
| Sep 02 2016 |
18199 |
488.1 |
| Aug 26 2016 |
18219 |
488.1 |
| Aug 19 2016 |
17858 |
488.1 |
| Aug 12 2016 |
17846 |
488.1 |
| Aug 05 2016 |
17865 |
488.1 |
| Jul 29 2016 |
17866 |
488.1 |
| Jul 22 2016 |
17845 |
488.1 |
| Jun 28 2016 |
17847 |
488.1 |
| Jun 21 2016 |
17907 |
488.1 |
| Jun 14 2016 |
17907 |
488.1 |
| Jun 07 2016 |
17909 |
488.1 |
| May 31 2016 |
17919 |
488.1 |
| May 24 2016 |
17919 |
488.1 |
| May 17 2016 |
17903 |
488.1 |
| May 10 2016 |
17903 |
488.1 |
| May 03 2016 |
17904 |
488.1 |
| Apr 26 2016 |
17904 |
488.1 |
| Apr 19 2016 |
17884 |
488.1 |
| Apr 12 2016 |
17923 |
488.1 |
| Apr 05 2016 |
17923 |
488.1 |
| Mar 29 2016 |
17923 |
488.1 |
| Mar 22 2016 |
17913 |
488.1 |
| Mar 15 2016 |
17911 |
488.1 |
| Mar 08 2016 |
17930 |
488.1 |
| Mar 01 2016 |
17926 |
488.1 |
| Feb 23 2016 |
17921 |
488.1 |
| Feb 16 2016 |
17858 |
488.1 |
| Feb 09 2016 |
17858 |
488.1 |
| Feb 02 2016 |
17800 |
488.1 |
| Jan 26 2016 |
17833 |
488.1 |
| Jan 19 2016 |
17848 |
488.1 |
| Jan 12 2016 |
17404 |
488.1 |
| Jan 05 2016 |
17814 |
488.1 |
| Dec 29 2015 |
17822 |
488.1 |
| Dec 22 2015 |
17656 |
488.1 |
| Dec 15 2015 |
17554 |
488.1 |
| Dec 08 2015 |
17813 |
488.1 |
| Dec 01 2015 |
17836 |
488.1 |
| Nov 24 2015 |
17699 |
488.1 |
| Nov 17 2015 |
16635 |
481.26 |
| Nov 10 2015 |
16612 |
481.26 |
| Nov 03 2015 |
16639 |
481.26 |
| Oct 27 2015 |
17693 |
491.12 |
| Oct 20 2015 |
18837 |
501.85 |
| Oct 13 2015 |
18542 |
505.34 |
| Oct 06 2015 |
18499 |
505.34 |
| Sep 29 2015 |
18592 |
505.34 |
| Sep 22 2015 |
30327 |
482.29 |
| Sep 15 2015 |
8540 |
437.26 |
| Sep 14 2015 |
11141 |
437.26 |
| Sep 07 2015 |
11224 |
437.88 |
| Aug 31 2015 |
11199 |
437.88 |
| Aug 24 2015 |
11134 |
437.88 |
| Aug 17 2015 |
11155 |
437.88 |
| Aug 10 2015 |
11166 |
437.88 |
| Aug 03 2015 |
11166 |
437.88 |
| Jul 27 2015 |
11166 |
437.88 |
| Jul 20 2015 |
11165 |
437.88 |
| Jul 13 2015 |
11165 |
437.88 |
| Jul 06 2015 |
11165 |
437.88 |
| Jun 29 2015 |
11165 |
437.88 |
| Jun 22 2015 |
11165 |
437.88 |
| Jun 15 2015 |
11165 |
437.88 |
| Jun 08 2015 |
11251 |
437.88 |
| Jun 01 2015 |
11251 |
437.88 |
| May 25 2015 |
11251 |
437.88 |
| May 18 2015 |
11251 |
437.88 |
| May 11 2015 |
11251 |
437.88 |
| May 04 2015 |
11251 |
437.88 |
| Apr 27 2015 |
11242 |
437.88 |
| Apr 20 2015 |
11233 |
437.88 |
| Apr 13 2015 |
11233 |
437.88 |
| Apr 06 2015 |
11251 |
437.88 |
| Mar 30 2015 |
11251 |
437.88 |
| Mar 23 2015 |
11264 |
437.88 |
| Mar 16 2015 |
11258 |
437.88 |
| Mar 09 2015 |
11257 |
437.88 |
| Mar 02 2015 |
11241 |
437.88 |
| Feb 23 2015 |
11154 |
437.88 |
| Feb 16 2015 |
11144 |
437.88 |
| Feb 09 2015 |
11154 |
437.88 |
| Feb 02 2015 |
11159 |
437.88 |
| Jan 26 2015 |
11149 |
437.88 |
| Jan 19 2015 |
11131 |
437.88 |
| Jan 12 2015 |
11019 |
437.88 |
| Jan 05 2015 |
11289 |
437.88 |
| Dec 29 2014 |
11271 |
437.88 |
| Dec 22 2014 |
11314 |
437.88 |
| Dec 15 2014 |
11121 |
437.88 |
| Dec 08 2014 |
11191 |
437.88 |
| Dec 01 2014 |
11205 |
437.88 |
| Nov 24 2014 |
11952 |
445.52 |
| Nov 17 2014 |
11093 |
435.84 |
| Nov 10 2014 |
11143 |
435.84 |
| Nov 03 2014 |
11035 |
435.84 |
| Oct 27 2014 |
10869 |
433.69 |
| Oct 20 2014 |
11049 |
433.69 |
| Oct 13 2014 |
10922 |
433.69 |
| Oct 06 2014 |
9588 |
419.97 |
| Sep 29 2014 |
11418 |
437.98 |
| Sep 22 2014 |
15549 |
478.02 |
| Sep 15 2014 |
17058 |
494.02 |
| Sep 08 2014 |
16994 |
494.02 |
| Sep 01 2014 |
17064 |
494.02 |
| Aug 25 2014 |
17083 |
494.02 |
| Aug 18 2014 |
17084 |
494.02 |
| Aug 11 2014 |
17084 |
494.02 |
| Aug 04 2014 |
17084 |
494.02 |
| Jul 28 2014 |
17084 |
494.02 |
| Jul 21 2014 |
17102 |
494.02 |
| Jul 14 2014 |
17102 |
494.02 |
| Jul 07 2014 |
17102 |
494.02 |
| Jun 30 2014 |
17102 |
494.02 |
| Jun 23 2014 |
17102 |
494.02 |
| Jun 16 2014 |
17102 |
494.02 |
| Jun 09 2014 |
17102 |
494.02 |
| Jun 02 2014 |
17102 |
494.02 |
| May 26 2014 |
17102 |
494.02 |
| May 19 2014 |
17102 |
494.02 |
| May 12 2014 |
17104 |
494.02 |
| May 05 2014 |
17104 |
494.02 |
| Apr 28 2014 |
17105 |
494.02 |
| Apr 21 2014 |
17105 |
494.02 |
| Apr 14 2014 |
17123 |
494.02 |
| Apr 07 2014 |
17123 |
494.02 |
| Mar 31 2014 |
17124 |
494.02 |
| Mar 24 2014 |
17124 |
494.02 |
| Mar 17 2014 |
17124 |
494.02 |
| Mar 10 2014 |
17124 |
494.02 |
| Mar 03 2014 |
17124 |
494.02 |
| Feb 24 2014 |
17119 |
494.02 |
| Feb 17 2014 |
17135 |
494.02 |
| Feb 10 2014 |
17135 |
494.02 |
| Feb 03 2014 |
17123 |
494.02 |
| Jan 27 2014 |
17195 |
494.02 |
| Jan 20 2014 |
17153 |
494.02 |
| Jan 13 2014 |
16963 |
494.02 |
| Jan 06 2014 |
16913 |
494.02 |
| Dec 30 2013 |
17056 |
494.02 |
| Dec 23 2013 |
16842 |
494.02 |
| Dec 16 2013 |
16660 |
494.02 |
| Dec 09 2013 |
16673 |
494.02 |
| Dec 02 2013 |
16894 |
494.02 |
| Nov 25 2013 |
18684 |
508.82 |
| Nov 18 2013 |
18756 |
508.82 |
| Nov 11 2013 |
18734 |
508.82 |
| Nov 04 2013 |
19473 |
517.77 |
| Oct 28 2013 |
19317 |
517.77 |
| Oct 21 2013 |
18074 |
508.88 |
| Oct 14 2013 |
19610 |
524.68 |
| Oct 07 2013 |
19455 |
524.68 |
| Sep 30 2013 |
17880 |
508.76 |
| Sep 23 2013 |
16734 |
496.83 |
| Sep 16 2013 |
18702 |
519.99 |
| Sep 09 2013 |
18624 |
519.99 |
| Sep 02 2013 |
17897 |
510.21 |
| Aug 26 2013 |
17871 |
510.21 |
| Aug 19 2013 |
17892 |
510.21 |
| Aug 12 2013 |
17892 |
510.21 |
| Aug 05 2013 |
17894 |
510.21 |
| Jul 29 2013 |
17895 |
510.21 |
| Jul 22 2013 |
17939 |
510.21 |
| Jul 15 2013 |
17939 |
510.21 |
| Jul 08 2013 |
17938 |
510.21 |
| Jul 01 2013 |
17938 |
510.21 |
| Jun 24 2013 |
17939 |
510.21 |
| Jun 17 2013 |
17939 |
510.21 |
| Jun 10 2013 |
17939 |
510.21 |
| Jun 03 2013 |
17939 |
510.21 |
| May 27 2013 |
17939 |
510.21 |
| May 20 2013 |
17939 |
510.21 |
| May 13 2013 |
17939 |
510.21 |
| May 06 2013 |
17939 |
510.21 |
| Apr 29 2013 |
17939 |
510.21 |
| Apr 22 2013 |
17902 |
510.21 |
| Apr 15 2013 |
17909 |
510.21 |
| Apr 08 2013 |
17909 |
510.21 |
| Apr 01 2013 |
17909 |
510.21 |
| Mar 25 2013 |
17901 |
510.21 |
| Mar 18 2013 |
17901 |
510.21 |
| Mar 11 2013 |
17901 |
510.21 |
| Mar 04 2013 |
17901 |
510.21 |
| Feb 25 2013 |
17901 |
510.21 |
| Feb 18 2013 |
17904 |
510.21 |
| Feb 11 2013 |
17913 |
510.21 |
| Feb 04 2013 |
17878 |
510.21 |
| Jan 28 2013 |
17915 |
510.21 |
| Jan 21 2013 |
17932 |
510.21 |
| Jan 14 2013 |
18027 |
510.21 |
| Jan 07 2013 |
17986 |
510.21 |
| Dec 31 2012 |
17993 |
510.21 |
| Dec 24 2012 |
17985 |
510.21 |
| Dec 17 2012 |
17991 |
510.21 |
| Dec 10 2012 |
17808 |
510.21 |
| Dec 03 2012 |
18014 |
510.21 |
| Nov 26 2012 |
17916 |
510.21 |
| Nov 19 2012 |
17989 |
510.21 |
| Nov 12 2012 |
17941 |
508.31 |
| Nov 05 2012 |
17943 |
508.31 |
| Oct 29 2012 |
18085 |
508.31 |
| Oct 22 2012 |
19486 |
525.56 |
| Oct 15 2012 |
19308 |
525.56 |
| Oct 02 2012 |
20786 |
553.95 |
| Sep 26 2012 |
21489 |
564.65 |
| Sep 20 2012 |
22277 |
579.58 |
| Sep 13 2012 |
20643 |
560.1 |
| Jan 19 2012 |
23075 |
606.75 |
| Dec 29 2011 |
22959 |
606.75 |
| Dec 13 2011 |
22729 |
606.74 |
| Dec 09 2011 |
22746 |
606.74 |
| Dec 01 2011 |
22784 |
606.74 |
| Nov 25 2011 |
23068 |
606.74 |
| Nov 17 2011 |
22445 |
598.93 |
| Nov 10 2011 |
22587 |
596.01 |
| Nov 04 2011 |
21856 |
584.08 |
| Oct 28 2011 |
22060 |
588.72 |
| Oct 21 2011 |
21393 |
576.97 |
| Oct 14 2011 |
21203 |
577.18 |
| Oct 07 2011 |
20058 |
566.82 |
| Sep 30 2011 |
20926 |
581.89 |
| Sep 27 2011 |
20413 |
582.12 |
| Sep 23 2011 |
21718 |
602.95 |
| Sep 16 2011 |
20969 |
602.91 |
| Sep 09 2011 |
20347 |
602.88 |
| Jan 13 2011 |
20009 |
602.3 |
| Dec 28 2010 |
20198 |
602.29 |
| Dec 14 2010 |
19985 |
602.27 |
| Dec 03 2010 |
20194 |
602.26 |
| Nov 26 2010 |
20250 |
602.25 |
| Nov 19 2010 |
20190 |
602.25 |
| Nov 12 2010 |
19826 |
602.24 |
| Nov 04 2010 |
20078 |
602.23 |
| Oct 28 2010 |
19526 |
601.51 |
| Oct 22 2010 |
19476 |
603.54 |
| Oct 14 2010 |
19194 |
603.54 |
| Oct 05 2010 |
16319 |
576.02 |
| Sep 29 2010 |
16765 |
576.02 |
| Sep 24 2010 |
15789 |
570.58 |
