Nov 04 2013 |
1603 |
273.07 |
Oct 28 2013 |
1572 |
273.07 |
Oct 21 2013 |
1528 |
273.07 |
Oct 14 2013 |
1515 |
273.07 |
Oct 07 2013 |
1511 |
273.07 |
Sep 30 2013 |
1524 |
273.07 |
Sep 23 2013 |
1539 |
273.07 |
Sep 16 2013 |
1559 |
273.07 |
Sep 09 2013 |
1552 |
273.07 |
Sep 02 2013 |
1563 |
273.07 |
Aug 26 2013 |
1556 |
273.07 |
Aug 19 2013 |
1557 |
273.07 |
Aug 12 2013 |
1557 |
273.07 |
Aug 05 2013 |
1557 |
273.07 |
Jul 29 2013 |
1557 |
273.07 |
Jul 22 2013 |
1557 |
273.07 |
Jul 15 2013 |
1557 |
273.07 |
Jul 08 2013 |
1557 |
273.07 |
Jul 01 2013 |
1557 |
273.07 |
Jun 24 2013 |
1557 |
273.07 |
Jun 17 2013 |
1557 |
273.07 |
Jun 10 2013 |
1557 |
273.07 |
Jun 03 2013 |
1557 |
273.07 |
May 27 2013 |
1557 |
273.07 |
May 20 2013 |
1557 |
273.07 |
May 13 2013 |
1557 |
273.07 |
May 06 2013 |
1557 |
273.07 |
Apr 29 2013 |
1557 |
273.07 |
Apr 22 2013 |
1556 |
273.07 |
Apr 15 2013 |
1560 |
273.07 |
Apr 08 2013 |
1560 |
273.07 |
Apr 01 2013 |
1560 |
273.07 |
Mar 25 2013 |
1561 |
273.07 |
Mar 18 2013 |
1561 |
273.07 |
Mar 11 2013 |
1561 |
273.07 |
Mar 04 2013 |
1561 |
273.07 |
Feb 25 2013 |
1561 |
273.07 |
Feb 18 2013 |
1566 |
273.07 |
Feb 11 2013 |
1575 |
273.07 |
Feb 04 2013 |
1563 |
273.07 |
Jan 28 2013 |
1568 |
273.07 |
Jan 21 2013 |
1572 |
273.07 |
Jan 14 2013 |
1597 |
273.07 |
Jan 07 2013 |
1580 |
273.07 |
Dec 31 2012 |
1589 |
273.07 |
Dec 24 2012 |
1603 |
273.07 |
Dec 17 2012 |
1610 |
273.07 |
Dec 10 2012 |
1603 |
273.07 |
Dec 03 2012 |
1611 |
273.07 |
Nov 26 2012 |
1553 |
273.07 |
Nov 19 2012 |
1584 |
273.07 |
Oct 21 2011 |
4971 |
365.78 |
Oct 14 2011 |
4941 |
365.78 |
Oct 07 2011 |
7984 |
416.08 |
Sep 30 2011 |
7945 |
416.15 |
Sep 27 2011 |
7770 |
416.17 |
Sep 23 2011 |
7677 |
416.21 |
Sep 16 2011 |
5604 |
387.04 |
Sep 09 2011 |
5503 |
387.04 |
Jan 13 2011 |
5455 |
386.99 |
Dec 28 2010 |
5411 |
382.57 |
Dec 14 2010 |
5404 |
382.57 |
Dec 03 2010 |
5426 |
382.57 |
Nov 26 2010 |
5430 |
382.57 |
Nov 19 2010 |
5383 |
382.57 |
Nov 12 2010 |
5311 |
382.57 |
Nov 04 2010 |
4790 |
374.12 |
Oct 28 2010 |
4614 |
374.12 |
Oct 22 2010 |
3622 |
354.49 |
Oct 14 2010 |
3561 |
354.5 |
Oct 05 2010 |
4568 |
383.03 |
Sep 29 2010 |
4633 |
383.03 |
Sep 24 2010 |
4499 |
383.03 |