| Oct 05 2023 |
2529 |
382.44 |
| Sep 28 2023 |
2425 |
382.44 |
| Sep 21 2023 |
2395 |
382.44 |
| Sep 14 2023 |
2343 |
382.44 |
| Sep 07 2023 |
2289 |
382.44 |
| Aug 31 2023 |
2257 |
382.44 |
| Aug 24 2023 |
2217 |
382.44 |
| Aug 17 2023 |
2238 |
382.44 |
| Aug 10 2023 |
2241 |
382.44 |
| Aug 03 2023 |
2238 |
382.44 |
| Jul 27 2023 |
2226 |
382.44 |
| Jul 20 2023 |
2249 |
382.44 |
| Jul 13 2023 |
2249 |
382.44 |
| Jul 06 2023 |
2242 |
382.44 |
| Jun 29 2023 |
2232 |
382.44 |
| Jun 22 2023 |
2232 |
382.44 |
| Jun 15 2023 |
2232 |
382.44 |
| Jun 08 2023 |
2237 |
382.44 |
| Jun 01 2023 |
2218 |
382.44 |
| May 25 2023 |
2196 |
382.44 |
| May 18 2023 |
2196 |
382.44 |
| May 11 2023 |
2196 |
382.44 |
| May 04 2023 |
2191 |
382.44 |
| Apr 27 2023 |
2193 |
382.44 |
| Apr 20 2023 |
2193 |
382.44 |
| Apr 13 2023 |
2193 |
382.44 |
| Apr 06 2023 |
2195 |
382.44 |
| Mar 30 2023 |
2222 |
382.44 |
| Mar 23 2023 |
2222 |
382.44 |
| Mar 16 2023 |
2222 |
382.44 |
| Mar 09 2023 |
2222 |
382.44 |
| Mar 02 2023 |
2194 |
382.44 |
| Feb 23 2023 |
2195 |
382.44 |
| Feb 16 2023 |
2203 |
382.44 |
| Feb 09 2023 |
2221 |
382.44 |
| Feb 02 2023 |
2232 |
382.44 |
| Jan 26 2023 |
2229 |
382.44 |
| Jan 19 2023 |
2246 |
382.44 |
| Jan 12 2023 |
2174 |
382.44 |
| Jan 05 2023 |
2508 |
382.44 |
| Dec 29 2022 |
2505 |
382.44 |
| Dec 22 2022 |
3039 |
382.44 |
| Dec 15 2022 |
2986 |
382.44 |
| Dec 08 2022 |
2999 |
382.44 |
| Dec 01 2022 |
2988 |
382.44 |
| Nov 24 2022 |
2987 |
382.44 |
| Nov 17 2022 |
2978 |
382.44 |
| Nov 10 2022 |
2974 |
382.44 |
| Nov 03 2022 |
2925 |
382.44 |
| Oct 27 2022 |
2832 |
382.44 |
| Oct 20 2022 |
2868 |
382.44 |
| Oct 13 2022 |
2837 |
382.44 |
| Dec 02 2021 |
7823 |
526.74 |
| Nov 25 2021 |
7936 |
526.74 |
| Nov 18 2021 |
8337 |
526.74 |
| Nov 11 2021 |
8596 |
526.74 |
| Nov 04 2021 |
9077 |
544.61 |
| Oct 28 2021 |
9426 |
544.61 |
| Oct 21 2021 |
9823 |
560.05 |
| Oct 14 2021 |
9896 |
553.34 |
| Oct 07 2021 |
9894 |
553.34 |
| Sep 30 2021 |
10119 |
553.34 |
| Sep 23 2021 |
10398 |
553.34 |
| Sep 16 2021 |
10659 |
553.34 |
| Sep 09 2021 |
10851 |
553.34 |
| Sep 02 2021 |
11078 |
553.34 |
| Aug 26 2021 |
11110 |
553.34 |
| Aug 19 2021 |
11136 |
553.34 |
| Aug 12 2021 |
11157 |
553.34 |
| Aug 05 2021 |
11176 |
553.34 |
| Jul 29 2021 |
11182 |
553.34 |
| Jun 03 2021 |
11853 |
553.34 |
| Dec 04 2020 |
8577 |
526.74 |
| Nov 27 2020 |
8691 |
526.74 |
| Nov 20 2020 |
10537 |
526.74 |
| Nov 13 2020 |
11753 |
526.74 |
| Nov 06 2020 |
13584 |
544.61 |
| Oct 30 2020 |
14711 |
544.61 |
| Oct 23 2020 |
16710 |
560.05 |
| Oct 16 2020 |
17376 |
553.34 |
| Oct 09 2020 |
18233 |
553.34 |
| Oct 02 2020 |
18950 |
553.34 |
| Sep 25 2020 |
19429 |
553.34 |
| Sep 18 2020 |
19974 |
553.34 |
| Sep 11 2020 |
20373 |
553.34 |
| Sep 04 2020 |
20789 |
553.34 |
| Aug 28 2020 |
20996 |
553.34 |
| Aug 21 2020 |
21063 |
553.34 |
| Aug 14 2020 |
21087 |
553.34 |
| Aug 07 2020 |
21244 |
553.34 |
| Jul 31 2020 |
21342 |
553.34 |
| Jul 24 2020 |
21342 |
553.34 |
| Jul 17 2020 |
21372 |
553.34 |
| Jul 10 2020 |
21413 |
553.34 |
| Jul 03 2020 |
21496 |
553.34 |
| Jun 26 2020 |
21496 |
553.34 |
| Jun 19 2020 |
21496 |
553.34 |
| Jun 12 2020 |
21506 |
553.34 |
| Jun 05 2020 |
21543 |
553.34 |
| May 29 2020 |
21576 |
553.34 |
| May 22 2020 |
21626 |
553.34 |
| May 15 2020 |
21626 |
553.34 |
| May 08 2020 |
21640 |
553.34 |
| May 01 2020 |
21647 |
553.34 |
| Apr 24 2020 |
21714 |
553.34 |
| Apr 17 2020 |
21715 |
553.34 |
| Apr 10 2020 |
21715 |
553.34 |
| Apr 03 2020 |
21715 |
553.34 |
| Mar 27 2020 |
21715 |
553.34 |
| Mar 20 2020 |
21731 |
553.34 |
| Mar 13 2020 |
21731 |
553.34 |
| Mar 06 2020 |
21731 |
553.34 |
| Feb 28 2020 |
21715 |
553.34 |
| Feb 21 2020 |
21778 |
553.34 |
| Feb 14 2020 |
21789 |
553.34 |
| Feb 07 2020 |
21811 |
553.34 |
| Jan 31 2020 |
21832 |
553.34 |
| Jan 24 2020 |
21413 |
553.34 |
| Jan 17 2020 |
21468 |
553.34 |
| Jan 10 2020 |
22204 |
553.34 |
| Jan 03 2020 |
22054 |
553.34 |
| Dec 27 2019 |
22068 |
553.34 |
| Dec 20 2019 |
22108 |
553.34 |
| Dec 13 2019 |
22210 |
553.34 |
| Dec 06 2019 |
24063 |
581.11 |
| Nov 29 2019 |
24638 |
581.04 |
| Nov 22 2019 |
24799 |
581.04 |
| Nov 15 2019 |
25055 |
581.04 |
| Nov 08 2019 |
24742 |
571.17 |
| Nov 01 2019 |
24957 |
571.17 |
| Oct 25 2019 |
23881 |
554.9 |
| Oct 18 2019 |
23548 |
557.09 |
| Oct 11 2019 |
23904 |
557.09 |
| Oct 04 2019 |
23953 |
557.09 |
| Sep 27 2019 |
23893 |
557.09 |
| Sep 20 2019 |
23599 |
557.09 |
| Sep 13 2019 |
22996 |
550.54 |
| Sep 06 2019 |
22523 |
550.54 |
| Aug 30 2019 |
24030 |
569.53 |
| Aug 23 2019 |
24053 |
569.53 |
| Aug 16 2019 |
23831 |
569.53 |
| Aug 09 2019 |
23831 |
569.53 |
| Aug 02 2019 |
23845 |
569.53 |
| Jul 26 2019 |
23863 |
569.53 |
| Jul 19 2019 |
23878 |
569.53 |
| Jul 12 2019 |
23919 |
569.53 |
| Jul 05 2019 |
23935 |
569.53 |
| Jun 28 2019 |
23988 |
569.53 |
| Jun 21 2019 |
24019 |
569.53 |
| Jun 14 2019 |
24012 |
569.53 |
| Jun 07 2019 |
23991 |
569.53 |
| May 31 2019 |
24025 |
569.53 |
| May 24 2019 |
24027 |
569.53 |
| May 17 2019 |
24067 |
569.53 |
| May 10 2019 |
24056 |
569.53 |
| May 03 2019 |
24083 |
569.53 |
| Apr 26 2019 |
24078 |
569.53 |
| Apr 19 2019 |
24077 |
569.53 |
| Apr 12 2019 |
24085 |
569.53 |
| Apr 05 2019 |
24085 |
569.53 |
| Mar 29 2019 |
24086 |
569.53 |
| Mar 22 2019 |
24071 |
569.53 |
| Mar 15 2019 |
24079 |
569.53 |
| Mar 08 2019 |
23994 |
569.53 |
| Mar 01 2019 |
24000 |
569.53 |
| Feb 22 2019 |
23993 |
569.53 |
| Feb 15 2019 |
24001 |
569.53 |
| Feb 08 2019 |
23965 |
569.53 |
| Feb 01 2019 |
23992 |
569.53 |
| Jan 25 2019 |
24006 |
569.53 |
| Jan 18 2019 |
23496 |
569.53 |
| Jan 11 2019 |
24216 |
569.53 |
| Jan 04 2019 |
24355 |
569.53 |
| Dec 28 2018 |
24274 |
569.53 |
| Dec 21 2018 |
24104 |
569.53 |
| Dec 14 2018 |
24276 |
569.53 |
| Dec 07 2018 |
23838 |
559.81 |
| Nov 30 2018 |
20289 |
513.34 |
| Nov 23 2018 |
20527 |
513.34 |
| Nov 16 2018 |
20930 |
513.34 |
| Nov 09 2018 |
22667 |
531.89 |
| Nov 02 2018 |
22836 |
531.89 |
| Oct 26 2018 |
22927 |
535.39 |
| Oct 19 2018 |
24538 |
552.36 |
| Oct 12 2018 |
24145 |
549.51 |
| Oct 05 2018 |
23882 |
549.51 |
| Sep 28 2018 |
23009 |
538.87 |
| Sep 21 2018 |
22712 |
534.72 |
| Sep 14 2018 |
21808 |
527.97 |
| Sep 07 2018 |
21689 |
527.97 |
| Aug 31 2018 |
21491 |
527.97 |
| Aug 24 2018 |
21405 |
527.97 |
| Aug 17 2018 |
21394 |
527.97 |
| Aug 10 2018 |
21409 |
527.97 |
| Aug 03 2018 |
21443 |
527.97 |
| Jul 27 2018 |
21458 |
527.97 |
| Jul 20 2018 |
21481 |
527.97 |
| Jul 13 2018 |
21482 |
527.97 |
| Jul 06 2018 |
21436 |
527.97 |
| Jun 29 2018 |
21502 |
527.97 |
| Jun 22 2018 |
21502 |
527.97 |
| Jun 15 2018 |
21525 |
527.97 |
| Jun 08 2018 |
21558 |
527.97 |
| Jun 01 2018 |
21540 |
527.97 |
| May 25 2018 |
21565 |
527.97 |
| May 18 2018 |
21521 |
527.97 |
| May 11 2018 |
21550 |
527.97 |
| May 04 2018 |
21646 |
527.97 |
| Apr 27 2018 |
21636 |
527.97 |
| Apr 20 2018 |
21695 |
527.97 |
| Apr 13 2018 |
21688 |
527.97 |
| Apr 06 2018 |
21688 |
527.97 |
| Mar 30 2018 |
21689 |
527.97 |
| Mar 23 2018 |
21689 |
527.97 |
| Mar 16 2018 |
21672 |
527.97 |
| Mar 09 2018 |
21672 |
527.97 |
| Mar 02 2018 |
21680 |
527.97 |
| Feb 23 2018 |
21675 |
527.97 |
| Feb 16 2018 |
21693 |
527.97 |
| Feb 09 2018 |
21687 |
527.97 |
| Feb 02 2018 |
21705 |
527.97 |
| Jan 26 2018 |
21741 |
527.97 |
| Jan 19 2018 |
21669 |
527.97 |
| Jan 12 2018 |
21217 |
527.97 |
| Jan 05 2018 |
21428 |
527.97 |
| Dec 29 2017 |
21488 |
527.97 |
| Dec 22 2017 |
21475 |
527.97 |
| Dec 15 2017 |
21808 |
531.73 |
| Dec 08 2017 |
23402 |
545.37 |
| Dec 01 2017 |
23678 |
545.37 |
| Nov 24 2017 |
23723 |
545.37 |
| Nov 17 2017 |
24012 |
545.37 |
| Nov 10 2017 |
24535 |
544.02 |
| Nov 03 2017 |
24639 |
544.02 |
| Oct 27 2017 |
24721 |
544.02 |
| Oct 20 2017 |
23176 |
528.85 |
| Oct 13 2017 |
22894 |
528.85 |
| Oct 06 2017 |
22664 |
528.85 |
| Sep 29 2017 |
22207 |
524.65 |
| Sep 22 2017 |
22656 |
530.61 |
| Sep 15 2017 |
21426 |
518.12 |
| Sep 08 2017 |
20640 |
512.28 |
| Sep 01 2017 |
20667 |
512.28 |
| Aug 25 2017 |
20666 |
512.28 |
| Aug 18 2017 |
20697 |
512.28 |
| Aug 11 2017 |
20589 |
512.28 |
| Aug 04 2017 |
20619 |
512.28 |
| Jul 28 2017 |
20616 |
512.28 |
| Jul 21 2017 |
20638 |
512.28 |
| Jul 14 2017 |
20643 |
512.28 |
| Jul 07 2017 |
20639 |
512.28 |
| Jun 30 2017 |
20647 |
512.28 |
| Jun 23 2017 |
20647 |
512.28 |
| Jun 16 2017 |
20641 |
512.28 |
| Jun 09 2017 |
20608 |
512.28 |
| Jun 02 2017 |
20612 |
512.28 |
| May 26 2017 |
20438 |
512.28 |
| May 19 2017 |
20465 |
512.28 |
| May 12 2017 |
20405 |
512.28 |
| May 05 2017 |
20337 |
512.28 |
| Apr 28 2017 |
20309 |
512.28 |
| Apr 21 2017 |
20276 |
512.28 |
| Apr 14 2017 |
20313 |
512.28 |
| Apr 07 2017 |
20314 |
512.28 |
| Mar 31 2017 |
20313 |
512.28 |
| Mar 24 2017 |
20315 |
512.28 |
| Mar 17 2017 |
20306 |
512.28 |
| Mar 10 2017 |
20327 |
512.28 |
| Mar 03 2017 |
20327 |
512.28 |
| Feb 24 2017 |
20333 |
512.28 |
| Feb 17 2017 |
20350 |
512.28 |
| Feb 10 2017 |
20370 |
512.28 |
| Feb 03 2017 |
20365 |
512.28 |
| Jan 27 2017 |
20355 |
512.28 |
| Jan 20 2017 |
20370 |
512.28 |
| Jan 13 2017 |
20401 |
512.28 |
| Jan 06 2017 |
20667 |
512.28 |
| Dec 30 2016 |
21289 |
517.91 |
| Dec 23 2016 |
21284 |
517.91 |
| Dec 16 2016 |
21349 |
517.91 |
| Dec 09 2016 |
21472 |
517.91 |
| Dec 02 2016 |
20862 |
507.59 |
| Nov 25 2016 |
20735 |
507.59 |
| Nov 18 2016 |
21027 |
507.59 |
| Nov 11 2016 |
22728 |
520.55 |
| Nov 04 2016 |
22980 |
521.93 |
| Oct 28 2016 |
22980 |
521.93 |
| Oct 21 2016 |
23072 |
521.93 |
| Oct 14 2016 |
22803 |
519.35 |
| Oct 07 2016 |
23679 |
528.94 |
| Sep 30 2016 |
23635 |
528.94 |
| Sep 23 2016 |
21860 |
516.43 |
| Sep 16 2016 |
22180 |
523.23 |
| Sep 09 2016 |
21925 |
523.23 |
| Sep 02 2016 |
21845 |
523.23 |
| Aug 26 2016 |
21875 |
523.23 |
| Aug 19 2016 |
21454 |
523.23 |
| Aug 12 2016 |
21438 |
523.23 |
| Aug 05 2016 |
21459 |
523.23 |
| Jul 29 2016 |
21461 |
523.23 |
| Jul 22 2016 |
21432 |
523.23 |
| Jun 28 2016 |
21434 |
523.23 |
| Jun 21 2016 |
21497 |
523.23 |
| Jun 14 2016 |
21497 |
523.23 |
| Jun 07 2016 |
21499 |
523.23 |
| May 31 2016 |
21507 |
523.23 |
| May 24 2016 |
21507 |
523.23 |
| May 17 2016 |
21487 |
523.23 |
| May 10 2016 |
21488 |
523.23 |
| May 03 2016 |
21495 |
523.23 |
| Apr 26 2016 |
21489 |
523.23 |
| Apr 19 2016 |
21453 |
523.23 |
| Apr 12 2016 |
21499 |
523.23 |
| Apr 05 2016 |
21499 |
523.23 |
| Mar 29 2016 |
21499 |
523.23 |
| Mar 22 2016 |
21483 |
523.23 |
| Mar 15 2016 |
21481 |
523.23 |
| Mar 08 2016 |
21502 |
523.23 |
| Mar 01 2016 |
21498 |
523.23 |
| Feb 23 2016 |
21496 |
523.23 |
| Feb 16 2016 |
21425 |
523.23 |
| Feb 09 2016 |
21425 |
523.23 |
| Feb 02 2016 |
21364 |
523.23 |
| Jan 26 2016 |
21404 |
523.23 |
| Jan 19 2016 |
21409 |
523.23 |
| Jan 12 2016 |
20960 |
523.23 |
| Jan 05 2016 |
21400 |
523.23 |
| Dec 29 2015 |
21430 |
523.23 |
| Dec 22 2015 |
21249 |
523.23 |
| Dec 15 2015 |
21143 |
523.23 |
| Dec 08 2015 |
23673 |
546.03 |
| Dec 01 2015 |
18976 |
498.59 |
| Nov 24 2015 |
18818 |
498.59 |
| Nov 17 2015 |
18486 |
498.59 |
| Nov 10 2015 |
18489 |
498.59 |
| Nov 03 2015 |
18517 |
498.59 |
| Oct 27 2015 |
18536 |
498.59 |
| Oct 20 2015 |
13318 |
451.16 |
| Oct 13 2015 |
12822 |
451.16 |
| Oct 06 2015 |
12804 |
451.16 |
| Sep 29 2015 |
12907 |
451.16 |
| Sep 22 2015 |
26092 |
451.16 |
| Sep 15 2015 |
26102 |
451.16 |
| Sep 14 2015 |
12500 |
451.16 |
| Sep 07 2015 |
12498 |
451.16 |
| Aug 31 2015 |
12475 |
451.16 |
| Aug 24 2015 |
12401 |
451.16 |
| Aug 17 2015 |
12422 |
451.16 |
| Aug 10 2015 |
12438 |
451.16 |
| Aug 03 2015 |
12438 |
451.16 |
| Jul 27 2015 |
12438 |
451.16 |
| Jul 20 2015 |
12437 |
451.16 |
| Jul 13 2015 |
12437 |
451.16 |
| Jul 06 2015 |
12437 |
451.16 |
| Jun 29 2015 |
12437 |
451.16 |
| Jun 22 2015 |
12437 |
451.16 |
| Jun 15 2015 |
12437 |
451.16 |
| Jun 08 2015 |
12526 |
451.16 |
| Jun 01 2015 |
12526 |
451.16 |
| May 25 2015 |
12526 |
451.16 |
| May 18 2015 |
12526 |
451.16 |
| May 11 2015 |
12526 |
451.16 |
| May 04 2015 |
12526 |
451.16 |
| Apr 27 2015 |
12513 |
451.16 |
| Apr 20 2015 |
12503 |
451.16 |
| Apr 13 2015 |
12503 |
451.16 |
| Apr 06 2015 |
12524 |
451.16 |
| Mar 30 2015 |
12524 |
451.16 |
| Mar 23 2015 |
12540 |
451.16 |
| Mar 16 2015 |
12533 |
451.16 |
| Mar 09 2015 |
12532 |
451.16 |
| Mar 02 2015 |
12520 |
451.16 |
| Feb 23 2015 |
12431 |
451.16 |
| Feb 16 2015 |
12416 |
451.16 |
| Feb 09 2015 |
12426 |
451.16 |
| Feb 02 2015 |
12433 |
451.16 |
| Jan 26 2015 |
12422 |
451.16 |
| Jan 19 2015 |
12402 |
451.16 |
| Jan 12 2015 |
12290 |
451.16 |
| Jan 05 2015 |
12572 |
451.16 |
| Dec 29 2014 |
12540 |
451.16 |
| Dec 22 2014 |
12574 |
451.16 |
| Dec 15 2014 |
12358 |
451.16 |
| Sep 15 2014 |
27980 |
615.23 |
| Sep 08 2014 |
19752 |
522.22 |
| Sep 01 2014 |
19830 |
522.22 |
| Aug 25 2014 |
19860 |
522.22 |
| Aug 18 2014 |
19868 |
522.22 |
| Aug 11 2014 |
19868 |
522.22 |
| Aug 04 2014 |
19868 |
522.22 |
| Jul 28 2014 |
19868 |
522.22 |
| Jul 21 2014 |
19887 |
522.22 |
| Jul 14 2014 |
19887 |
522.22 |
| Jul 07 2014 |
19887 |
522.22 |
| Jun 30 2014 |
19887 |
522.22 |
| Jun 23 2014 |
19887 |
522.22 |
| Jun 16 2014 |
19887 |
522.22 |
| Jun 09 2014 |
19887 |
522.22 |
| Jun 02 2014 |
19887 |
522.22 |
| May 26 2014 |
19887 |
522.22 |
| May 19 2014 |
19887 |
522.22 |
| May 12 2014 |
19889 |
522.22 |
| May 05 2014 |
19889 |
522.22 |
| Apr 28 2014 |
19890 |
522.22 |
| Apr 21 2014 |
19890 |
522.22 |
| Apr 14 2014 |
19905 |
522.22 |
| Apr 07 2014 |
19905 |
522.22 |
| Mar 31 2014 |
19906 |
522.22 |
| Mar 24 2014 |
19906 |
522.22 |
| Mar 17 2014 |
19906 |
522.22 |
| Mar 10 2014 |
19905 |
522.22 |
| Mar 03 2014 |
19905 |
522.22 |
| Feb 24 2014 |
19898 |
522.22 |
| Feb 17 2014 |
19913 |
522.22 |
| Feb 10 2014 |
19912 |
522.22 |
| Feb 03 2014 |
19903 |
522.22 |
| Jan 27 2014 |
19965 |
522.22 |
| Jan 20 2014 |
19908 |
522.22 |
| Jan 13 2014 |
19719 |
522.22 |
| Jan 06 2014 |
19660 |
522.22 |
| Dec 30 2013 |
19801 |
522.22 |
| Dec 23 2013 |
19585 |
522.22 |
| Dec 16 2013 |
19389 |
522.22 |
| Dec 09 2013 |
19425 |
522.22 |
| Dec 02 2013 |
19624 |
522.22 |
| Nov 25 2013 |
19951 |
522.22 |
| Nov 18 2013 |
20061 |
522.22 |
| Nov 11 2013 |
20083 |
522.22 |
| Nov 04 2013 |
19923 |
522.22 |
| Oct 28 2013 |
19755 |
522.22 |
| Oct 21 2013 |
19348 |
522.22 |
| Oct 14 2013 |
19381 |
522.22 |
| Oct 07 2013 |
19228 |
522.22 |
| Sep 30 2013 |
19112 |
522.22 |
| Sep 23 2013 |
10182 |
429.21 |
| Sep 02 2013 |
27521 |
634.2 |
| Aug 26 2013 |
27457 |
634.2 |
| Aug 19 2013 |
27482 |
634.2 |
| Aug 12 2013 |
27482 |
634.2 |
| Aug 05 2013 |
27484 |
634.2 |
| Jul 29 2013 |
27485 |
634.2 |
| Jul 22 2013 |
27530 |
634.2 |
| Jul 15 2013 |
27530 |
634.2 |
| Jul 08 2013 |
27531 |
634.2 |
| Jul 01 2013 |
27531 |
634.2 |
| Jun 24 2013 |
27532 |
634.2 |
| Jun 17 2013 |
27532 |
634.2 |
| Jun 10 2013 |
27532 |
634.2 |
| Jun 03 2013 |
27532 |
634.2 |
| May 27 2013 |
27532 |
634.2 |
| May 20 2013 |
27532 |
634.2 |
| May 13 2013 |
27532 |
634.2 |
| May 06 2013 |
27532 |
634.2 |
| Apr 29 2013 |
27532 |
634.2 |
| Apr 22 2013 |
27494 |
634.2 |
| Apr 15 2013 |
27502 |
634.2 |
| Apr 08 2013 |
27502 |
634.2 |
| Apr 01 2013 |
27502 |
634.2 |
| Mar 25 2013 |
27485 |
634.2 |
| Mar 18 2013 |
27485 |
634.2 |
| Mar 11 2013 |
27485 |
634.2 |
| Mar 04 2013 |
27485 |
634.2 |
| Feb 25 2013 |
27485 |
634.2 |
| Feb 18 2013 |
27482 |
634.2 |
| Feb 11 2013 |
27491 |
634.2 |
| Feb 04 2013 |
27459 |
634.2 |
| Jan 28 2013 |
27512 |
634.2 |
| Jan 21 2013 |
27527 |
634.2 |
| Jan 14 2013 |
27653 |
634.2 |
| Jan 07 2013 |
27604 |
634.2 |
| Dec 31 2012 |
27589 |
634.2 |
| Dec 24 2012 |
27601 |
634.2 |
| Dec 17 2012 |
27570 |
634.2 |
| Dec 10 2012 |
27305 |
634.2 |
| Dec 03 2012 |
24529 |
591.03 |
| Nov 26 2012 |
24400 |
591.03 |
| Nov 19 2012 |
24461 |
591.03 |
| Nov 12 2012 |
24604 |
591.03 |
| Nov 05 2012 |
27918 |
639.42 |
| Oct 29 2012 |
28131 |
639.42 |
| Oct 22 2012 |
28578 |
651.65 |
| Oct 15 2012 |
28303 |
651.65 |
| Oct 02 2012 |
27198 |
651.65 |
| Sep 26 2012 |
26512 |
639.27 |
| Sep 20 2012 |
25304 |
624.92 |
| Sep 13 2012 |
23870 |
607.88 |
| Jan 19 2012 |
24946 |
637.21 |
| Dec 29 2011 |
24808 |
637.18 |
| Dec 13 2011 |
24522 |
637.15 |
| Dec 09 2011 |
23394 |
617.45 |
| Dec 01 2011 |
24578 |
637.13 |
| Nov 25 2011 |
24876 |
637.12 |
| Nov 17 2011 |
24072 |
624.28 |
| Nov 10 2011 |
25394 |
640.97 |
| Nov 04 2011 |
24672 |
627.12 |
| Oct 28 2011 |
24548 |
627.24 |
| Oct 21 2011 |
24664 |
627.36 |
| Oct 14 2011 |
24473 |
627.48 |
| Oct 07 2011 |
23325 |
616.17 |
| Sep 30 2011 |
23838 |
628.43 |
| Sep 27 2011 |
23254 |
628.51 |
| Sep 23 2011 |
23454 |
633.01 |
| Sep 16 2011 |
23666 |
654.63 |
| Sep 09 2011 |
22959 |
654.64 |
| Jan 13 2011 |
22623 |
654.78 |
| Dec 28 2010 |
22818 |
654.79 |
| Dec 14 2010 |
22873 |
663.57 |
| Dec 03 2010 |
23141 |
663.57 |
| Nov 26 2010 |
23272 |
665.68 |
| Nov 19 2010 |
23078 |
661.91 |
| Nov 12 2010 |
22678 |
661.93 |
| Nov 04 2010 |
23489 |
676.77 |
| Oct 28 2010 |
22923 |
678.71 |
| Oct 22 2010 |
22823 |
684.07 |
| Oct 14 2010 |
22525 |
684.07 |
| Oct 05 2010 |
20836 |
684.19 |
| Sep 29 2010 |
21377 |
684.19 |
| Sep 24 2010 |
20666 |
699.99 |
