| Oct 27 2017 |
25566 |
553.58 |
| Oct 20 2017 |
25083 |
549.02 |
| Oct 13 2017 |
24790 |
549.02 |
| Oct 06 2017 |
24398 |
547.24 |
| Sep 29 2017 |
24363 |
547.24 |
| Sep 22 2017 |
24247 |
547.24 |
| Sep 15 2017 |
24181 |
547.24 |
| Sep 08 2017 |
23929 |
547.24 |
| Sep 01 2017 |
23943 |
547.24 |
| Aug 25 2017 |
23947 |
547.24 |
| Aug 18 2017 |
23981 |
547.24 |
| Aug 11 2017 |
23854 |
547.24 |
| Aug 04 2017 |
23885 |
547.24 |
| Jul 28 2017 |
23881 |
547.24 |
| Jul 21 2017 |
23905 |
547.24 |
| Jul 14 2017 |
23905 |
547.24 |
| Jul 07 2017 |
23898 |
547.24 |
| Jun 30 2017 |
23908 |
547.24 |
| Jun 23 2017 |
23907 |
547.24 |
| Jun 16 2017 |
23907 |
547.24 |
| Jun 09 2017 |
23871 |
547.24 |
| Jun 02 2017 |
23877 |
547.24 |
| May 26 2017 |
23687 |
547.24 |
| May 19 2017 |
23729 |
547.24 |
| May 12 2017 |
23669 |
547.24 |
| May 05 2017 |
23583 |
547.24 |
| Apr 28 2017 |
23547 |
547.24 |
| Apr 21 2017 |
23516 |
547.24 |
| Apr 14 2017 |
23554 |
547.24 |
| Apr 07 2017 |
23555 |
547.24 |
| Mar 31 2017 |
23554 |
547.24 |
| Mar 24 2017 |
23556 |
547.24 |
| Mar 17 2017 |
23548 |
547.24 |
| Mar 10 2017 |
23568 |
547.24 |
| Mar 03 2017 |
23568 |
547.24 |
| Feb 24 2017 |
23573 |
547.24 |
| Feb 17 2017 |
23591 |
547.24 |
| Feb 10 2017 |
23615 |
547.24 |
| Feb 03 2017 |
23615 |
547.24 |
| Jan 27 2017 |
23592 |
547.24 |
| Jan 20 2017 |
23601 |
547.24 |
| Jan 13 2017 |
23633 |
547.24 |
| Jan 06 2017 |
23938 |
547.24 |
| Dec 30 2016 |
24027 |
547.24 |
| Dec 23 2016 |
24027 |
547.24 |
| Dec 16 2016 |
24076 |
547.24 |
| Dec 09 2016 |
24249 |
547.24 |
| Dec 02 2016 |
24776 |
547.24 |
| Nov 25 2016 |
24651 |
547.24 |
| Nov 18 2016 |
25039 |
547.24 |
| Nov 11 2016 |
25476 |
547.24 |
| Nov 04 2016 |
25575 |
547.24 |
| Oct 28 2016 |
25169 |
543.01 |
| Oct 21 2016 |
25441 |
544.57 |
| Oct 14 2016 |
25469 |
544.57 |
| Sep 02 2013 |
22891 |
571.49 |
| Aug 26 2013 |
16514 |
495.07 |
| Aug 19 2013 |
16535 |
495.07 |
| Aug 12 2013 |
16535 |
495.07 |
| Aug 05 2013 |
16537 |
495.07 |
| Jul 29 2013 |
16538 |
495.07 |
| Jul 22 2013 |
16581 |
495.07 |
| Jul 15 2013 |
16581 |
495.07 |
| Jul 08 2013 |
16582 |
495.07 |
| Jul 01 2013 |
16582 |
495.07 |
| Jun 24 2013 |
16583 |
495.07 |
| Jun 17 2013 |
16583 |
495.07 |
| Jun 10 2013 |
16583 |
495.07 |
| Jun 03 2013 |
16583 |
495.07 |
| May 27 2013 |
16583 |
495.07 |
| May 20 2013 |
16583 |
495.07 |
| May 13 2013 |
16583 |
495.07 |
| May 06 2013 |
16583 |
495.07 |
| Apr 29 2013 |
16583 |
495.07 |
| Apr 22 2013 |
16544 |
495.07 |
| Apr 15 2013 |
16551 |
495.07 |
| Apr 08 2013 |
16551 |
495.07 |
| Apr 01 2013 |
16551 |
495.07 |
| Mar 25 2013 |
16545 |
495.07 |
| Mar 18 2013 |
16545 |
495.07 |
| Mar 11 2013 |
16545 |
495.07 |
| Mar 04 2013 |
16545 |
495.07 |
| Feb 25 2013 |
16545 |
495.07 |
| Feb 18 2013 |
16552 |
495.07 |
| Feb 11 2013 |
16561 |
495.07 |
| Feb 04 2013 |
16529 |
495.07 |
| Jan 28 2013 |
16572 |
495.07 |
| Jan 21 2013 |
16600 |
495.07 |
| Jan 14 2013 |
16690 |
495.07 |
| Jan 07 2013 |
16643 |
495.07 |
| Dec 31 2012 |
16645 |
495.07 |
| Dec 24 2012 |
16644 |
495.07 |
| Dec 17 2012 |
16639 |
495.07 |
| Dec 10 2012 |
16478 |
495.07 |
| Dec 03 2012 |
16674 |
495.07 |
| Nov 26 2012 |
11872 |
445.85 |
| Nov 19 2012 |
10602 |
431.28 |
| Nov 12 2012 |
10667 |
431.28 |
| Nov 05 2012 |
9376 |
416.92 |
| Oct 29 2012 |
7255 |
389.2 |
| Oct 22 2012 |
7284 |
389.2 |
| Oct 15 2012 |
7209 |
389.2 |
| Oct 02 2012 |
6663 |
382.22 |
| Sep 26 2012 |
6723 |
382.22 |
| Sep 20 2012 |
6680 |
382.22 |
| Sep 13 2012 |
6622 |
382.22 |
| Jan 19 2012 |
7023 |
397.98 |
| Dec 29 2011 |
6944 |
397.98 |
| Dec 13 2011 |
6865 |
397.99 |
| Dec 09 2011 |
6869 |
397.99 |
| Dec 01 2011 |
6851 |
398 |
| Nov 25 2011 |
7625 |
407.57 |
| Nov 17 2011 |
8326 |
417.82 |
| Nov 10 2011 |
9395 |
429.08 |
| Nov 04 2011 |
11806 |
457.97 |
| Oct 28 2011 |
12962 |
471.95 |
| Oct 21 2011 |
13101 |
472.04 |
| Oct 14 2011 |
12724 |
469.2 |
| Oct 07 2011 |
15050 |
500.48 |
| Sep 30 2011 |
16038 |
514.52 |
| Sep 27 2011 |
15651 |
514.66 |
| Sep 23 2011 |
15561 |
514.83 |
| Sep 16 2011 |
18608 |
566.79 |
| Sep 09 2011 |
18080 |
566.84 |
| Jan 13 2011 |
17851 |
567.54 |
| Dec 28 2010 |
18062 |
567.56 |
| Dec 14 2010 |
17876 |
567.58 |
| Dec 03 2010 |
18054 |
567.59 |
| Nov 26 2010 |
18064 |
567.6 |
| Nov 19 2010 |
18023 |
567.61 |
| Nov 12 2010 |
17728 |
567.62 |
| Nov 04 2010 |
20231 |
605.14 |
| Oct 28 2010 |
19710 |
605.15 |
| Oct 22 2010 |
19558 |
605.16 |
| Oct 14 2010 |
19292 |
605.17 |
| Oct 05 2010 |
19196 |
632.08 |
| Sep 29 2010 |
19763 |
632.08 |
| Sep 24 2010 |
18925 |
632.08 |
