| Oct 21 2013 |
19824 |
526.89 |
| Oct 14 2013 |
22394 |
555.47 |
| Oct 07 2013 |
20285 |
534.08 |
| Sep 30 2013 |
22787 |
565.77 |
| Sep 23 2013 |
19348 |
525.14 |
| Sep 16 2013 |
15166 |
481.44 |
| Sep 09 2013 |
15136 |
481.44 |
| Sep 02 2013 |
15257 |
481.44 |
| Aug 26 2013 |
15228 |
481.44 |
| Aug 19 2013 |
15249 |
481.44 |
| Aug 12 2013 |
15249 |
481.44 |
| Aug 05 2013 |
15251 |
481.44 |
| Jul 29 2013 |
15252 |
481.44 |
| Jul 22 2013 |
15293 |
481.44 |
| Jul 15 2013 |
15293 |
481.44 |
| Jul 08 2013 |
15293 |
481.44 |
| Jul 01 2013 |
15293 |
481.44 |
| Jun 24 2013 |
15294 |
481.44 |
| Jun 17 2013 |
15294 |
481.44 |
| Jun 10 2013 |
15294 |
481.44 |
| Jun 03 2013 |
15294 |
481.44 |
| May 27 2013 |
15294 |
481.44 |
| May 20 2013 |
15294 |
481.44 |
| May 13 2013 |
15294 |
481.44 |
| May 06 2013 |
15294 |
481.44 |
| Apr 29 2013 |
15294 |
481.44 |
| Apr 22 2013 |
15254 |
481.44 |
| Apr 15 2013 |
15261 |
481.44 |
| Apr 08 2013 |
15261 |
481.44 |
| Apr 01 2013 |
15261 |
481.44 |
| Mar 25 2013 |
15253 |
481.44 |
| Mar 18 2013 |
15253 |
481.44 |
| Mar 11 2013 |
15253 |
481.44 |
| Mar 04 2013 |
15253 |
481.44 |
| Feb 25 2013 |
15253 |
481.44 |
| Feb 18 2013 |
15260 |
481.44 |
| Feb 11 2013 |
15269 |
481.44 |
| Feb 04 2013 |
15236 |
481.44 |
| Jan 28 2013 |
15283 |
481.44 |
| Jan 21 2013 |
15306 |
481.44 |
| Jan 14 2013 |
15388 |
481.44 |
| Jan 07 2013 |
15344 |
481.44 |
| Dec 31 2012 |
15347 |
481.44 |
| Dec 24 2012 |
15338 |
481.44 |
| Dec 17 2012 |
15354 |
481.44 |
| Dec 10 2012 |
15201 |
481.44 |
| Dec 03 2012 |
15390 |
481.44 |
| Nov 26 2012 |
15289 |
481.44 |
| Nov 19 2012 |
15339 |
481.44 |
| Nov 12 2012 |
15436 |
481.44 |
| Nov 05 2012 |
15263 |
479.87 |
| Oct 29 2012 |
16032 |
486.34 |
| Oct 22 2012 |
16047 |
486.34 |
| Oct 15 2012 |
16939 |
498.5 |
| Oct 02 2012 |
17245 |
508.63 |
| Sep 26 2012 |
17221 |
508.63 |
| Sep 20 2012 |
18771 |
530.38 |
| Sep 13 2012 |
18693 |
533.09 |
| Jan 19 2012 |
20413 |
567.38 |
| Dec 29 2011 |
20301 |
567.37 |
| Dec 13 2011 |
20064 |
567.37 |
| Dec 09 2011 |
20100 |
567.36 |
| Dec 01 2011 |
20470 |
572.67 |
| Nov 25 2011 |
20731 |
572.68 |
| Nov 17 2011 |
20605 |
571.67 |
| Nov 10 2011 |
21076 |
573.58 |
| Nov 04 2011 |
21178 |
574.54 |
| Oct 28 2011 |
21073 |
574.44 |
| Oct 21 2011 |
21184 |
574.33 |
| Oct 14 2011 |
21146 |
576.56 |
| Oct 07 2011 |
19812 |
562.95 |
| Sep 30 2011 |
20150 |
570.93 |
| Sep 27 2011 |
19638 |
570.99 |
| Sep 23 2011 |
19380 |
568.69 |
| Sep 16 2011 |
18732 |
568.84 |
| Sep 09 2011 |
19055 |
582.28 |
| Jan 13 2011 |
18790 |
582.75 |
| Dec 28 2010 |
18999 |
582.77 |
| Dec 14 2010 |
18799 |
582.78 |
| Dec 03 2010 |
19659 |
593.28 |
| Nov 26 2010 |
19702 |
593.29 |
| Nov 19 2010 |
19697 |
594.36 |
| Nov 12 2010 |
20282 |
610.83 |
| Nov 04 2010 |
20559 |
610.83 |
| Oct 28 2010 |
20680 |
621.65 |
| Oct 22 2010 |
20724 |
626.63 |
| Oct 14 2010 |
20535 |
628.35 |
| Oct 05 2010 |
19020 |
628.17 |
| Sep 29 2010 |
20610 |
653.72 |
| Sep 24 2010 |
19706 |
653.72 |
