| Sep 29 2014 |
11796 |
441.7 |
| Sep 22 2014 |
11125 |
434.84 |
| Sep 15 2014 |
11076 |
434.84 |
| Sep 08 2014 |
11046 |
434.84 |
| Sep 01 2014 |
11112 |
434.84 |
| Aug 25 2014 |
11122 |
434.84 |
| Aug 18 2014 |
11124 |
434.84 |
| Aug 11 2014 |
11124 |
434.84 |
| Aug 04 2014 |
11124 |
434.84 |
| Jul 28 2014 |
11124 |
434.84 |
| Jul 21 2014 |
11143 |
434.84 |
| Jul 14 2014 |
11143 |
434.84 |
| Jul 07 2014 |
11143 |
434.84 |
| Jun 30 2014 |
11143 |
434.84 |
| Jun 23 2014 |
11143 |
434.84 |
| Jun 16 2014 |
11143 |
434.84 |
| Jun 09 2014 |
11143 |
434.84 |
| Jun 02 2014 |
11143 |
434.84 |
| May 26 2014 |
11143 |
434.84 |
| May 19 2014 |
11143 |
434.84 |
| May 12 2014 |
11145 |
434.84 |
| May 05 2014 |
11145 |
434.84 |
| Apr 28 2014 |
11146 |
434.84 |
| Apr 21 2014 |
11146 |
434.84 |
| Apr 14 2014 |
11164 |
434.84 |
| Apr 07 2014 |
11164 |
434.84 |
| Mar 31 2014 |
11165 |
434.84 |
| Mar 24 2014 |
11165 |
434.84 |
| Mar 17 2014 |
11165 |
434.84 |
| Mar 10 2014 |
11165 |
434.84 |
| Mar 03 2014 |
11165 |
434.84 |
| Feb 24 2014 |
11159 |
434.84 |
| Feb 17 2014 |
11171 |
434.84 |
| Feb 10 2014 |
11170 |
434.84 |
| Feb 03 2014 |
11156 |
434.84 |
| Jan 27 2014 |
11222 |
434.84 |
| Jan 20 2014 |
11178 |
434.84 |
| Jan 13 2014 |
11012 |
434.84 |
| Jan 06 2014 |
10967 |
434.84 |
| Dec 30 2013 |
11061 |
434.84 |
| Dec 23 2013 |
10856 |
434.84 |
| Dec 16 2013 |
10727 |
434.84 |
| Dec 09 2013 |
10755 |
434.84 |
| Dec 02 2013 |
10948 |
434.84 |
| Nov 25 2013 |
11139 |
434.84 |
| Nov 18 2013 |
11247 |
434.84 |
| Nov 11 2013 |
11187 |
434.84 |
| Nov 04 2013 |
11082 |
434.84 |
| Oct 28 2013 |
11016 |
434.84 |
| Oct 21 2013 |
10798 |
434.84 |
| Oct 14 2013 |
10754 |
434.84 |
| Oct 07 2013 |
10092 |
427.97 |
| Sep 23 2013 |
14317 |
472.03 |
| Sep 16 2013 |
14255 |
472.03 |
| Sep 09 2013 |
14251 |
472.03 |
| Sep 02 2013 |
14354 |
472.03 |
| Aug 26 2013 |
14317 |
472.03 |
| Aug 19 2013 |
14332 |
472.03 |
| Aug 12 2013 |
14332 |
472.03 |
| Aug 05 2013 |
14334 |
472.03 |
| Jul 29 2013 |
14335 |
472.03 |
| Jul 22 2013 |
14374 |
472.03 |
| Jul 15 2013 |
14374 |
472.03 |
| Jul 08 2013 |
14374 |
472.03 |
| Jul 01 2013 |
14374 |
472.03 |
| Jun 24 2013 |
14375 |
472.03 |
| Jun 17 2013 |
14375 |
472.03 |
| Jun 10 2013 |
14375 |
472.03 |
| Jun 03 2013 |
14375 |
472.03 |
| May 27 2013 |
14375 |
472.03 |
| May 20 2013 |
14375 |
472.03 |
| May 13 2013 |
14375 |
472.03 |
| May 06 2013 |
14375 |
472.03 |
| Apr 29 2013 |
14375 |
472.03 |
| Apr 22 2013 |
14334 |
472.03 |
| Apr 15 2013 |
14341 |
472.03 |
| Apr 08 2013 |
14341 |
472.03 |
| Apr 01 2013 |
14342 |
472.03 |
| Mar 25 2013 |
14331 |
472.03 |
| Mar 18 2013 |
14331 |
472.03 |
| Mar 11 2013 |
14331 |
472.03 |
| Mar 04 2013 |
14331 |
472.03 |
| Feb 25 2013 |
14331 |
472.03 |
| Feb 18 2013 |
14340 |
472.03 |
| Feb 11 2013 |
14349 |
472.03 |
| Feb 04 2013 |
14316 |
472.03 |
| Jan 28 2013 |
14358 |
472.03 |
| Jan 21 2013 |
14379 |
472.03 |
| Jan 14 2013 |
14461 |
472.03 |
| Jan 07 2013 |
14417 |
472.03 |
| Dec 31 2012 |
14419 |
472.03 |
| Dec 24 2012 |
14417 |
472.03 |
| Dec 17 2012 |
14440 |
472.03 |
| Dec 10 2012 |
9458 |
419.57 |
| Dec 03 2012 |
9588 |
419.57 |
| Nov 26 2012 |
8350 |
405.43 |
| Nov 19 2012 |
8408 |
405.43 |
| Nov 12 2012 |
7766 |
396.77 |
| Nov 05 2012 |
7743 |
397.03 |
| Oct 29 2012 |
7006 |
385.48 |
| Oct 22 2012 |
7015 |
385.48 |
| Oct 15 2012 |
6940 |
385.48 |
| Oct 02 2012 |
6879 |
385.48 |
| Sep 26 2012 |
6753 |
382.83 |
| Sep 20 2012 |
6711 |
382.83 |
| Sep 13 2012 |
6666 |
382.83 |
| Jan 19 2012 |
6619 |
391.87 |
| Dec 29 2011 |
6555 |
391.89 |
| Dec 13 2011 |
6472 |
391.9 |
| Dec 09 2011 |
6837 |
397.36 |
| Dec 01 2011 |
7269 |
403.91 |
| Nov 25 2011 |
7891 |
411.06 |
| Nov 17 2011 |
7623 |
408.86 |
| Nov 10 2011 |
10244 |
439.49 |
| Nov 04 2011 |
11683 |
456.42 |
| Oct 28 2011 |
11647 |
456.99 |
| Oct 21 2011 |
11820 |
457.53 |
| Oct 14 2011 |
11710 |
458.05 |
| Oct 07 2011 |
11479 |
458.54 |
| Sep 30 2011 |
16694 |
522.53 |
| Sep 27 2011 |
16287 |
522.52 |
| Sep 23 2011 |
15948 |
519.62 |
| Sep 16 2011 |
15832 |
525.27 |
| Sep 09 2011 |
15420 |
525.25 |
| Jan 13 2011 |
15189 |
525.01 |
| Dec 28 2010 |
15409 |
525 |
| Dec 14 2010 |
15261 |
525 |
| Dec 03 2010 |
15718 |
530.01 |
| Nov 26 2010 |
15619 |
528.01 |
| Nov 19 2010 |
15505 |
528.01 |
| Nov 12 2010 |
16648 |
549.7 |
| Nov 04 2010 |
16814 |
549.71 |
| Oct 28 2010 |
16330 |
549.35 |
| Oct 22 2010 |
16175 |
549.35 |
| Oct 14 2010 |
15957 |
549.36 |
| Oct 05 2010 |
14851 |
549.68 |
| Sep 29 2010 |
16576 |
572.45 |
| Sep 24 2010 |
19120 |
636.99 |
