| Oct 06 2014 |
23045 |
556.67 |
| Sep 29 2014 |
23245 |
556.67 |
| Sep 22 2014 |
25109 |
576.99 |
| Sep 15 2014 |
24829 |
576.99 |
| Sep 08 2014 |
24616 |
576.99 |
| Sep 01 2014 |
24711 |
576.99 |
| Aug 25 2014 |
24755 |
576.99 |
| Aug 18 2014 |
24768 |
576.99 |
| Aug 11 2014 |
24768 |
576.99 |
| Aug 04 2014 |
24768 |
576.99 |
| Jul 28 2014 |
24768 |
576.99 |
| Jul 21 2014 |
24786 |
576.99 |
| Jul 14 2014 |
24787 |
576.99 |
| Jul 07 2014 |
24787 |
576.99 |
| Jun 30 2014 |
24787 |
576.99 |
| Jun 23 2014 |
24787 |
576.99 |
| Jun 16 2014 |
24787 |
576.99 |
| Jun 09 2014 |
24787 |
576.99 |
| Jun 02 2014 |
24787 |
576.99 |
| May 26 2014 |
24787 |
576.99 |
| May 19 2014 |
24787 |
576.99 |
| May 12 2014 |
24788 |
576.99 |
| May 05 2014 |
24788 |
576.99 |
| Apr 28 2014 |
24789 |
576.99 |
| Apr 21 2014 |
24789 |
576.99 |
| Apr 14 2014 |
24806 |
576.99 |
| Apr 07 2014 |
24806 |
576.99 |
| Mar 31 2014 |
24807 |
576.99 |
| Mar 24 2014 |
24807 |
576.99 |
| Mar 17 2014 |
24807 |
576.99 |
| Mar 10 2014 |
24806 |
576.99 |
| Mar 03 2014 |
24806 |
576.99 |
| Feb 24 2014 |
24798 |
576.99 |
| Feb 17 2014 |
24815 |
576.99 |
| Feb 10 2014 |
24813 |
576.99 |
| Feb 03 2014 |
24808 |
576.99 |
| Jan 27 2014 |
24866 |
576.99 |
| Jan 20 2014 |
24820 |
576.99 |
| Jan 13 2014 |
24633 |
576.99 |
| Jan 06 2014 |
24569 |
576.99 |
| Dec 30 2013 |
24734 |
576.99 |
| Dec 23 2013 |
24523 |
576.99 |
| Dec 16 2013 |
24288 |
576.99 |
| Dec 09 2013 |
24322 |
576.99 |
| Dec 02 2013 |
24604 |
576.99 |
| Nov 25 2013 |
25013 |
576.99 |
| Nov 18 2013 |
25069 |
576.99 |
| Nov 11 2013 |
25117 |
576.99 |
| Nov 04 2013 |
25018 |
576.99 |
| Oct 28 2013 |
24738 |
576.99 |
| Oct 21 2013 |
24104 |
576.99 |
| Oct 14 2013 |
24119 |
576.99 |
| Oct 07 2013 |
25349 |
597.31 |
| Sep 13 2012 |
16521 |
504.74 |
| Jan 19 2012 |
15766 |
504.74 |
| Dec 29 2011 |
15658 |
504.74 |
| Dec 13 2011 |
15479 |
504.74 |
| Dec 09 2011 |
15504 |
504.74 |
| Dec 01 2011 |
15474 |
504.74 |
| Nov 25 2011 |
15632 |
504.74 |
| Nov 17 2011 |
19880 |
560.99 |
| Nov 10 2011 |
17617 |
526.44 |
| Nov 04 2011 |
16374 |
511.07 |
| Oct 28 2011 |
13738 |
480.82 |
| Oct 21 2011 |
13589 |
477.77 |
| Oct 14 2011 |
13440 |
477.49 |
| Oct 07 2011 |
13109 |
477.23 |
| Sep 30 2011 |
12796 |
475.16 |
| Sep 27 2011 |
12473 |
475.06 |
| Sep 23 2011 |
12600 |
477.38 |
| Sep 16 2011 |
12856 |
485.13 |
| Sep 09 2011 |
12542 |
485.26 |
| Jan 13 2011 |
12524 |
487.28 |
| Dec 28 2010 |
12750 |
487.34 |
| Dec 14 2010 |
12647 |
487.4 |
| Dec 03 2010 |
12715 |
487.43 |
| Nov 26 2010 |
13471 |
498.27 |
| Nov 19 2010 |
11370 |
471.03 |
| Nov 12 2010 |
11191 |
471.03 |
| Nov 04 2010 |
13593 |
503.28 |
| Oct 28 2010 |
13935 |
514.06 |
| Oct 22 2010 |
14972 |
531.45 |
| Oct 14 2010 |
14755 |
531.45 |
| Oct 05 2010 |
13385 |
525.15 |
| Sep 29 2010 |
14971 |
545.65 |
| Sep 24 2010 |
18025 |
612.99 |
