| Oct 19 2018 |
17834 |
481.41 |
| Oct 12 2018 |
15109 |
456.92 |
| Oct 05 2018 |
14815 |
456.92 |
| Sep 28 2018 |
13138 |
440.68 |
| Sep 21 2018 |
13097 |
440.68 |
| Sep 14 2018 |
12917 |
440.68 |
| Sep 07 2018 |
12856 |
440.68 |
| Aug 31 2018 |
12772 |
440.68 |
| Aug 24 2018 |
12731 |
440.68 |
| Aug 17 2018 |
12719 |
440.68 |
| Aug 10 2018 |
12727 |
440.68 |
| Aug 03 2018 |
12750 |
440.68 |
| Jul 27 2018 |
12761 |
440.68 |
| Jul 20 2018 |
12775 |
440.68 |
| Jul 13 2018 |
12769 |
440.68 |
| Jul 06 2018 |
12747 |
440.68 |
| Jun 29 2018 |
12802 |
440.68 |
| Jun 22 2018 |
12802 |
440.68 |
| Jun 15 2018 |
12824 |
440.68 |
| Jun 08 2018 |
12842 |
440.68 |
| Jun 01 2018 |
12832 |
440.68 |
| May 25 2018 |
12845 |
440.68 |
| May 18 2018 |
12819 |
440.68 |
| May 11 2018 |
12842 |
440.68 |
| May 04 2018 |
12899 |
440.68 |
| Apr 27 2018 |
12894 |
440.68 |
| Apr 20 2018 |
12931 |
440.68 |
| Apr 13 2018 |
12927 |
440.68 |
| Apr 06 2018 |
12927 |
440.68 |
| Mar 30 2018 |
12926 |
440.68 |
| Mar 23 2018 |
12926 |
440.68 |
| Mar 16 2018 |
12919 |
440.68 |
| Mar 09 2018 |
12919 |
440.68 |
| Mar 02 2018 |
12924 |
440.68 |
| Feb 23 2018 |
12923 |
440.68 |
| Feb 16 2018 |
12937 |
440.68 |
| Feb 09 2018 |
12931 |
440.68 |
| Feb 02 2018 |
12956 |
440.68 |
| Jan 26 2018 |
12992 |
440.68 |
| Jan 19 2018 |
12948 |
440.68 |
| Jan 12 2018 |
12567 |
440.68 |
| Jan 05 2018 |
12814 |
440.68 |
| Dec 29 2017 |
12844 |
440.68 |
| Dec 22 2017 |
12834 |
440.68 |
| Dec 15 2017 |
12805 |
440.68 |
| Dec 08 2017 |
13090 |
440.68 |
| Dec 01 2017 |
13221 |
440.68 |
| Nov 24 2017 |
13236 |
440.68 |
| Nov 17 2017 |
13350 |
440.68 |
| Nov 10 2017 |
13711 |
440.68 |
| Nov 03 2017 |
13675 |
440.68 |
| Oct 27 2017 |
18942 |
488.82 |
| Oct 20 2017 |
19240 |
491.29 |
| Oct 13 2017 |
22071 |
520.72 |
| Oct 06 2017 |
21837 |
520.72 |
| Sep 29 2017 |
31447 |
633.26 |
| Sep 22 2017 |
31279 |
633.26 |
| Sep 15 2017 |
31239 |
633.26 |
| Sep 08 2017 |
30807 |
633.26 |
| Sep 01 2017 |
30837 |
633.26 |
| Aug 25 2017 |
30811 |
633.26 |
| Aug 18 2017 |
30840 |
633.26 |
| Aug 11 2017 |
30674 |
633.26 |
| Aug 04 2017 |
30703 |
633.26 |
| Jul 28 2017 |
30700 |
633.26 |
| Jul 21 2017 |
30735 |
633.26 |
| Jul 14 2017 |
30732 |
633.26 |
| Jul 07 2017 |
30725 |
633.26 |
| Jun 30 2017 |
30734 |
633.26 |
| Jun 23 2017 |
30732 |
633.26 |
| Jun 16 2017 |
30746 |
633.26 |
| Jun 09 2017 |
30717 |
633.26 |
| Jun 02 2017 |
30723 |
633.26 |
| May 26 2017 |
30490 |
633.26 |
| May 19 2017 |
30536 |
633.26 |
| May 12 2017 |
30474 |
633.26 |
| May 05 2017 |
30349 |
633.26 |
| Apr 28 2017 |
30304 |
633.26 |
| Apr 21 2017 |
30274 |
633.26 |
| Apr 14 2017 |
30327 |
633.26 |
| Apr 07 2017 |
30328 |
633.26 |
| Mar 31 2017 |
30327 |
633.26 |
| Mar 24 2017 |
30329 |
633.26 |
| Mar 17 2017 |
30324 |
633.26 |
| Mar 10 2017 |
30344 |
633.26 |
| Mar 03 2017 |
30344 |
633.26 |
| Feb 24 2017 |
30348 |
633.26 |
| Feb 17 2017 |
30367 |
633.26 |
| Feb 10 2017 |
30394 |
633.26 |
| Feb 03 2017 |
30391 |
633.26 |
| Jan 27 2017 |
30350 |
633.26 |
| Jan 20 2017 |
30365 |
633.26 |
| Jan 13 2017 |
30406 |
633.26 |
| Jan 06 2017 |
30762 |
633.26 |
| Dec 30 2016 |
30859 |
633.26 |
| Dec 23 2016 |
30849 |
633.26 |
| Dec 16 2016 |
30898 |
633.26 |
| Dec 09 2016 |
31137 |
633.26 |
| Dec 02 2016 |
31871 |
633.26 |
| Nov 25 2016 |
31745 |
633.26 |
| Nov 18 2016 |
32381 |
633.26 |
| Nov 11 2016 |
32970 |
633.26 |
| Nov 04 2016 |
33203 |
633.26 |
| Oct 21 2011 |
24440 |
623.69 |
| Oct 14 2011 |
24248 |
623.69 |
| Oct 07 2011 |
23795 |
623.69 |
| Sep 30 2011 |
23579 |
623.69 |
| Sep 27 2011 |
22999 |
623.69 |
| Sep 23 2011 |
22939 |
623.69 |
| Sep 16 2011 |
21741 |
616.08 |
| Sep 09 2011 |
21097 |
616.06 |
| Jan 13 2011 |
20763 |
615.68 |
| Dec 28 2010 |
20955 |
615.66 |
| Dec 14 2010 |
20729 |
615.65 |
| Dec 03 2010 |
20967 |
615.65 |
| Nov 26 2010 |
21023 |
615.64 |
| Nov 19 2010 |
20939 |
615.64 |
| Nov 12 2010 |
20551 |
615.64 |
| Nov 04 2010 |
20819 |
615.63 |
| Oct 28 2010 |
20309 |
615.63 |
| Oct 22 2010 |
19665 |
606.99 |
| Oct 14 2010 |
19384 |
606.99 |
| Oct 05 2010 |
17960 |
606.99 |
| Sep 29 2010 |
18497 |
606.99 |
| Sep 24 2010 |
17714 |
606.99 |
