| Sep 29 2015 |
24543 |
565.06 |
| Sep 22 2015 |
2806 |
565.06 |
| Sep 15 2015 |
6303 |
593.58 |
| Sep 14 2015 |
26001 |
593.58 |
| Sep 07 2015 |
25896 |
593.58 |
| Aug 31 2015 |
25985 |
593.58 |
| Aug 24 2015 |
25886 |
593.58 |
| Aug 17 2015 |
25935 |
593.58 |
| Aug 10 2015 |
25955 |
593.58 |
| Aug 03 2015 |
25955 |
593.58 |
| Jul 27 2015 |
25955 |
593.58 |
| Jul 20 2015 |
25954 |
593.58 |
| Jul 13 2015 |
25955 |
593.58 |
| Jul 06 2015 |
25955 |
593.58 |
| Jun 29 2015 |
25955 |
593.58 |
| Jun 22 2015 |
25955 |
593.58 |
| Jun 15 2015 |
25955 |
593.58 |
| Jun 08 2015 |
26143 |
593.58 |
| Jun 01 2015 |
26143 |
593.58 |
| May 25 2015 |
26143 |
593.58 |
| May 18 2015 |
26143 |
593.58 |
| May 11 2015 |
26143 |
593.58 |
| May 04 2015 |
26143 |
593.58 |
| Apr 27 2015 |
26114 |
593.58 |
| Apr 20 2015 |
26097 |
593.58 |
| Apr 13 2015 |
26096 |
593.58 |
| Apr 06 2015 |
26136 |
593.58 |
| Mar 30 2015 |
26136 |
593.58 |
| Mar 23 2015 |
26158 |
593.58 |
| Mar 16 2015 |
26131 |
593.58 |
| Mar 09 2015 |
26130 |
593.58 |
| Mar 02 2015 |
26111 |
593.58 |
| Feb 23 2015 |
25932 |
593.58 |
| Feb 16 2015 |
25902 |
593.58 |
| Feb 09 2015 |
25912 |
593.58 |
| Feb 02 2015 |
25920 |
593.58 |
| Jan 26 2015 |
25902 |
593.58 |
| Jan 19 2015 |
25876 |
593.58 |
| Jan 12 2015 |
25732 |
593.58 |
| Jan 05 2015 |
26056 |
593.58 |
| Dec 29 2014 |
26065 |
593.58 |
| Dec 22 2014 |
26120 |
593.58 |
| Dec 15 2014 |
25739 |
593.58 |
| Dec 08 2014 |
26019 |
593.58 |
| Dec 01 2014 |
26181 |
593.58 |
| Nov 24 2014 |
26221 |
593.58 |
| Nov 17 2014 |
26464 |
593.58 |
| Nov 10 2014 |
25642 |
581.01 |
| Nov 03 2014 |
25572 |
581.01 |
| Oct 27 2014 |
25578 |
581.01 |
| Oct 20 2014 |
25732 |
581.01 |
| Oct 13 2014 |
25906 |
584.44 |
| Oct 06 2014 |
26035 |
590.9 |
| Sep 29 2014 |
25807 |
586.21 |
| Sep 22 2014 |
25915 |
586.21 |
| Sep 15 2014 |
24587 |
574.25 |
| Sep 08 2014 |
24378 |
574.25 |
| Sep 01 2014 |
24480 |
574.25 |
| Aug 25 2014 |
24524 |
574.25 |
| Aug 18 2014 |
24537 |
574.25 |
| Aug 11 2014 |
24537 |
574.25 |
| Aug 04 2014 |
24537 |
574.25 |
| Jul 28 2014 |
24537 |
574.25 |
| Jul 21 2014 |
24555 |
574.25 |
| Jul 14 2014 |
24556 |
574.25 |
| Jul 07 2014 |
24556 |
574.25 |
| Jun 30 2014 |
24556 |
574.25 |
| Jun 23 2014 |
24556 |
574.25 |
| Jun 16 2014 |
24556 |
574.25 |
| Jun 09 2014 |
24556 |
574.25 |
| Jun 02 2014 |
24556 |
574.25 |
| May 26 2014 |
24556 |
574.25 |
| May 19 2014 |
24556 |
574.25 |
| May 12 2014 |
24557 |
574.25 |
| May 05 2014 |
24557 |
574.25 |
| Apr 28 2014 |
24558 |
574.25 |
| Apr 21 2014 |
24558 |
574.25 |
| Apr 14 2014 |
24575 |
574.25 |
| Apr 07 2014 |
24575 |
574.25 |
| Mar 31 2014 |
24576 |
574.25 |
| Mar 24 2014 |
24576 |
574.25 |
| Mar 17 2014 |
24576 |
574.25 |
| Mar 10 2014 |
24575 |
574.25 |
| Mar 03 2014 |
24575 |
574.25 |
| Feb 24 2014 |
24567 |
574.25 |
| Feb 17 2014 |
24584 |
574.25 |
| Feb 10 2014 |
24582 |
574.25 |
| Feb 03 2014 |
24577 |
574.25 |
| Jan 27 2014 |
24635 |
574.25 |
| Jan 20 2014 |
24585 |
574.25 |
| Jan 13 2014 |
24399 |
574.25 |
| Jan 06 2014 |
24331 |
574.25 |
| Dec 30 2013 |
24492 |
574.25 |
| Dec 23 2013 |
24278 |
574.25 |
| Dec 16 2013 |
24056 |
574.25 |
| Dec 09 2013 |
24479 |
578.87 |
| Dec 02 2013 |
24765 |
578.87 |
| Nov 25 2013 |
25173 |
578.87 |
| Nov 18 2013 |
25833 |
586.53 |
| Nov 11 2013 |
25884 |
586.53 |
| Nov 04 2013 |
25770 |
586.53 |
| Oct 28 2013 |
25520 |
586.53 |
| Oct 21 2013 |
24557 |
582.43 |
| Oct 14 2013 |
24233 |
578.53 |
| Oct 07 2013 |
24214 |
581.72 |
| Sep 30 2013 |
22512 |
562.12 |
| Sep 23 2013 |
22466 |
562.12 |
| Sep 16 2013 |
21192 |
549.21 |
| Sep 09 2013 |
21103 |
549.21 |
| Sep 02 2013 |
21242 |
549.21 |
| Aug 26 2013 |
21195 |
549.21 |
| Aug 19 2013 |
21215 |
549.21 |
| Aug 12 2013 |
21216 |
549.21 |
| Aug 05 2013 |
21218 |
549.21 |
| Jul 29 2013 |
21219 |
549.21 |
| Jul 22 2013 |
21266 |
549.21 |
| Jul 15 2013 |
21266 |
549.21 |
| Jul 08 2013 |
21266 |
549.21 |
| Jul 01 2013 |
21266 |
549.21 |
| Jun 24 2013 |
21267 |
549.21 |
| Jun 17 2013 |
21267 |
549.21 |
| Jun 10 2013 |
21267 |
549.21 |
| Jun 03 2013 |
21267 |
549.21 |
| May 27 2013 |
21267 |
549.21 |
| May 20 2013 |
21267 |
549.21 |
| May 13 2013 |
21267 |
549.21 |
| May 06 2013 |
21267 |
549.21 |
| Apr 29 2013 |
21267 |
549.21 |
| Apr 22 2013 |
21226 |
549.21 |
| Apr 15 2013 |
21233 |
549.21 |
| Apr 08 2013 |
21233 |
549.21 |
| Apr 01 2013 |
21233 |
549.21 |
| Mar 25 2013 |
21221 |
549.21 |
| Mar 18 2013 |
21221 |
549.21 |
| Mar 11 2013 |
21221 |
549.21 |
| Mar 04 2013 |
21221 |
549.21 |
| Feb 25 2013 |
21221 |
549.21 |
| Feb 18 2013 |
21222 |
549.21 |
| Feb 11 2013 |
21231 |
549.21 |
| Feb 04 2013 |
21194 |
549.21 |
| Jan 28 2013 |
21229 |
549.21 |
| Jan 21 2013 |
21255 |
549.21 |
| Jan 14 2013 |
21367 |
549.21 |
| Jan 07 2013 |
21327 |
549.21 |
| Dec 31 2012 |
17440 |
503.95 |
| Dec 24 2012 |
14093 |
468.42 |
| Dec 17 2012 |
14111 |
468.42 |
| Dec 10 2012 |
13973 |
468.42 |
| Dec 03 2012 |
14145 |
468.42 |
| Nov 26 2012 |
13898 |
466.82 |
| Nov 19 2012 |
13774 |
464.87 |
| Nov 12 2012 |
13874 |
464.87 |
| Nov 05 2012 |
13866 |
464.87 |
| Oct 29 2012 |
13984 |
464.87 |
| Oct 22 2012 |
14010 |
464.87 |
| Oct 15 2012 |
13834 |
464.87 |
| Oct 02 2012 |
13543 |
465.65 |
| Sep 26 2012 |
13501 |
465.65 |
| Sep 20 2012 |
13434 |
466.22 |
| Sep 13 2012 |
13279 |
466.22 |
| Jan 19 2012 |
16762 |
517.32 |
| Dec 29 2011 |
18047 |
536.1 |
| Dec 13 2011 |
17825 |
536.09 |
| Dec 09 2011 |
17862 |
536.09 |
| Dec 01 2011 |
17872 |
536.08 |
| Nov 25 2011 |
17996 |
534.82 |
| Nov 17 2011 |
18086 |
536.6 |
| Nov 10 2011 |
17671 |
527.05 |
| Nov 04 2011 |
17687 |
527.04 |
| Oct 28 2011 |
17575 |
527.03 |
| Oct 21 2011 |
17534 |
525.23 |
| Oct 14 2011 |
17377 |
524.83 |
| Oct 07 2011 |
16694 |
520.52 |
| Sep 30 2011 |
16068 |
514.92 |
| Sep 27 2011 |
14919 |
505.07 |
| Sep 23 2011 |
14789 |
505.01 |
| Sep 16 2011 |
13876 |
498.96 |
| Sep 09 2011 |
13593 |
499.7 |
| Jan 13 2011 |
13369 |
499.11 |
| Dec 28 2010 |
13585 |
499.09 |
| Dec 14 2010 |
13459 |
499.07 |
| Dec 03 2010 |
13539 |
499.06 |
| Nov 26 2010 |
13775 |
502.03 |
| Nov 19 2010 |
12646 |
488.48 |
| Nov 12 2010 |
12471 |
488.48 |
| Nov 04 2010 |
13236 |
498.72 |
| Oct 28 2010 |
14278 |
519.21 |
| Oct 22 2010 |
16246 |
550.52 |
| Oct 14 2010 |
16005 |
550.52 |
| Oct 05 2010 |
13472 |
526.69 |
| Sep 29 2010 |
13779 |
526.69 |
| Sep 24 2010 |
14816 |
553.87 |
