| Sep 13 2012 |
11331 |
443.82 |
| Jan 19 2012 |
10597 |
443.82 |
| Dec 29 2011 |
10508 |
443.82 |
| Dec 13 2011 |
10384 |
443.82 |
| Dec 09 2011 |
10423 |
443.82 |
| Dec 01 2011 |
10429 |
443.82 |
| Nov 25 2011 |
10555 |
443.82 |
| Nov 17 2011 |
10470 |
443.82 |
| Nov 10 2011 |
10619 |
443.82 |
| Nov 04 2011 |
10596 |
443.82 |
| Oct 28 2011 |
10532 |
443.82 |
| Oct 21 2011 |
10624 |
443.82 |
| Oct 14 2011 |
10500 |
443.82 |
| Oct 07 2011 |
10236 |
443.82 |
| Sep 30 2011 |
10142 |
443.82 |
| Sep 27 2011 |
9904 |
443.82 |
| Sep 23 2011 |
9815 |
443.82 |
| Sep 16 2011 |
15007 |
513.99 |
| Sep 09 2011 |
14628 |
513.99 |
| Jan 13 2011 |
14430 |
513.99 |
| Dec 28 2010 |
14652 |
513.99 |
| Dec 14 2010 |
14508 |
513.99 |
| Dec 03 2010 |
14645 |
513.99 |
| Nov 26 2010 |
14639 |
513.99 |
| Nov 19 2010 |
14525 |
513.99 |
| Nov 12 2010 |
14303 |
513.99 |
| Nov 04 2010 |
14346 |
513.99 |
| Oct 28 2010 |
13927 |
513.99 |
| Oct 22 2010 |
13786 |
513.99 |
| Oct 14 2010 |
13564 |
513.99 |
| Oct 05 2010 |
12633 |
513.99 |
| Sep 29 2010 |
12917 |
513.99 |
| Sep 24 2010 |
12416 |
513.99 |
