| Apr 24 2024 |
3744 |
387.03 |
| Apr 18 2024 |
3744 |
387.03 |
| Apr 11 2024 |
3744 |
387.03 |
| Apr 04 2024 |
3744 |
387.03 |
| Mar 28 2024 |
3744 |
387.03 |
| Mar 21 2024 |
3744 |
387.03 |
| Mar 14 2024 |
3744 |
387.03 |
| Mar 07 2024 |
3744 |
387.03 |
| Feb 29 2024 |
3744 |
387.03 |
| Feb 22 2024 |
3746 |
387.03 |
| Feb 15 2024 |
3750 |
387.03 |
| Feb 08 2024 |
3755 |
387.03 |
| Feb 01 2024 |
3759 |
387.03 |
| Jan 25 2024 |
3760 |
387.03 |
| Jan 18 2024 |
3772 |
387.03 |
| Jan 11 2024 |
3751 |
387.03 |
| Jan 04 2024 |
3773 |
387.03 |
| Dec 28 2023 |
3777 |
387.03 |
| Dec 21 2023 |
3767 |
387.03 |
| Dec 14 2023 |
3782 |
387.03 |
| Dec 07 2023 |
3727 |
387.03 |
| Nov 30 2023 |
3690 |
384.66 |
| Nov 23 2023 |
3629 |
384.66 |
| Nov 16 2023 |
3688 |
384.66 |
| Nov 09 2023 |
3694 |
384.66 |
| Nov 02 2023 |
3674 |
384.66 |
| Oct 26 2023 |
3616 |
384.66 |
| Oct 19 2023 |
3610 |
384.66 |
| Oct 12 2023 |
3500 |
384.66 |
| Oct 05 2023 |
3541 |
384.66 |
| Sep 28 2023 |
3589 |
386.31 |
| Sep 21 2023 |
3576 |
386.31 |
| Sep 14 2023 |
4470 |
415.55 |
| Sep 07 2023 |
5674 |
456.97 |
| Aug 31 2023 |
5695 |
456.97 |
| Aug 24 2023 |
5686 |
456.97 |
| Aug 17 2023 |
5677 |
456.97 |
| Aug 10 2023 |
5678 |
456.97 |
| Aug 03 2023 |
5687 |
456.97 |
| Jul 27 2023 |
5681 |
456.97 |
| Jul 20 2023 |
5603 |
456.97 |
| Jul 13 2023 |
5603 |
456.97 |
| Jul 06 2023 |
5581 |
456.97 |
| Jun 29 2023 |
5583 |
456.97 |
| Jun 22 2023 |
5583 |
456.97 |
| Jun 15 2023 |
5583 |
456.97 |
| Jun 08 2023 |
5586 |
456.97 |
| Jun 01 2023 |
5578 |
456.97 |
| May 25 2023 |
5573 |
456.97 |
| May 18 2023 |
5573 |
456.97 |
| May 11 2023 |
5573 |
456.97 |
| May 04 2023 |
5572 |
456.97 |
| Apr 27 2023 |
5573 |
456.97 |
| Apr 20 2023 |
5573 |
456.97 |
| Apr 13 2023 |
5573 |
456.97 |
| Apr 06 2023 |
5582 |
456.97 |
| Mar 30 2023 |
5582 |
456.97 |
| Mar 23 2023 |
5582 |
456.97 |
| Mar 16 2023 |
5582 |
456.97 |
| Mar 09 2023 |
5582 |
456.97 |
| Mar 02 2023 |
5582 |
456.97 |
| Feb 23 2023 |
5582 |
456.97 |
| Feb 16 2023 |
5590 |
456.97 |
| Feb 09 2023 |
5606 |
456.97 |
| Feb 02 2023 |
5615 |
456.97 |
| Jan 26 2023 |
5614 |
456.97 |
| Jan 19 2023 |
5603 |
456.97 |
| Jan 12 2023 |
5548 |
456.97 |
| Jan 05 2023 |
5583 |
456.97 |
| Dec 29 2022 |
5579 |
456.97 |
| Dec 22 2022 |
8755 |
456.97 |
| Dec 15 2022 |
8733 |
456.97 |
| Dec 08 2022 |
8692 |
456.97 |
| Dec 01 2022 |
9286 |
474.25 |
| Nov 24 2022 |
9174 |
471 |
| Nov 17 2022 |
6332 |
473.3 |
| Nov 10 2022 |
6212 |
470.26 |
| Nov 03 2022 |
6070 |
470.26 |
| Oct 27 2022 |
5811 |
470.26 |
| Oct 20 2022 |
5845 |
470.26 |
| Oct 13 2022 |
5267 |
457.33 |
| Oct 06 2022 |
5048 |
457.33 |
| Oct 27 2014 |
16421 |
487.8 |
| Oct 20 2014 |
16622 |
487.8 |
| Oct 13 2014 |
16493 |
487.8 |
| Oct 06 2014 |
16257 |
487.8 |
| Sep 29 2014 |
16458 |
487.8 |
| Sep 22 2014 |
16540 |
487.8 |
| Sep 15 2014 |
16411 |
487.8 |
| Sep 08 2014 |
16375 |
487.8 |
| Sep 01 2014 |
16430 |
487.8 |
| Aug 25 2014 |
16448 |
487.8 |
| Aug 18 2014 |
16451 |
487.8 |
| Aug 11 2014 |
16451 |
487.8 |
| Aug 04 2014 |
16451 |
487.8 |
| Jul 28 2014 |
16451 |
487.8 |
| Jul 21 2014 |
16469 |
487.8 |
| Jul 14 2014 |
16469 |
487.8 |
| Jul 07 2014 |
16469 |
487.8 |
| Jun 30 2014 |
16469 |
487.8 |
| Jun 23 2014 |
16469 |
487.8 |
| Jun 16 2014 |
16469 |
487.8 |
| Jun 09 2014 |
16469 |
487.8 |
| Jun 02 2014 |
16469 |
487.8 |
| May 26 2014 |
16469 |
487.8 |
| May 19 2014 |
16469 |
487.8 |
| May 12 2014 |
16471 |
487.8 |
| May 05 2014 |
16471 |
487.8 |
| Apr 28 2014 |
16472 |
487.8 |
| Apr 21 2014 |
16472 |
487.8 |
| Apr 14 2014 |
16492 |
487.8 |
| Apr 07 2014 |
16492 |
487.8 |
| Mar 31 2014 |
16493 |
487.8 |
| Mar 24 2014 |
16493 |
487.8 |
| Mar 17 2014 |
16493 |
487.8 |
| Mar 10 2014 |
16493 |
487.8 |
| Mar 03 2014 |
16493 |
487.8 |
| Feb 24 2014 |
16488 |
487.8 |
| Feb 17 2014 |
16503 |
487.8 |
| Feb 10 2014 |
16502 |
487.8 |
| Feb 03 2014 |
16489 |
487.8 |
| Jan 27 2014 |
16555 |
487.8 |
| Jan 20 2014 |
16520 |
487.8 |
| Jan 13 2014 |
16333 |
487.8 |
| Jan 06 2014 |
16295 |
487.8 |
| Dec 30 2013 |
16438 |
487.8 |
| Dec 23 2013 |
16221 |
487.8 |
| Dec 16 2013 |
16052 |
487.8 |
| Dec 09 2013 |
16066 |
487.8 |
| Dec 02 2013 |
16291 |
487.8 |
| Nov 25 2013 |
16532 |
487.8 |
| Nov 18 2013 |
16655 |
487.8 |
| Nov 11 2013 |
16637 |
487.8 |
| Oct 14 2013 |
12916 |
457.41 |
| Oct 07 2013 |
12891 |
457.41 |
| Sep 30 2013 |
11768 |
446.08 |
| Sep 23 2013 |
10277 |
430.25 |
| Sep 16 2013 |
10313 |
430.25 |
| Sep 09 2013 |
10318 |
430.25 |
| Sep 02 2013 |
10400 |
430.25 |
| Aug 26 2013 |
10364 |
430.25 |
| Aug 19 2013 |
10384 |
430.25 |
| Aug 12 2013 |
10384 |
430.25 |
| Aug 05 2013 |
10385 |
430.25 |
| Jul 29 2013 |
10386 |
430.25 |
| Jul 22 2013 |
10419 |
430.25 |
| Jul 15 2013 |
10419 |
430.25 |
| Jul 08 2013 |
10419 |
430.25 |
| Jul 01 2013 |
10419 |
430.25 |
| Jun 24 2013 |
10420 |
430.25 |
| Jun 17 2013 |
10420 |
430.25 |
| Jun 10 2013 |
10420 |
430.25 |
| Jun 03 2013 |
10420 |
430.25 |
| May 27 2013 |
10420 |
430.25 |
| May 20 2013 |
10420 |
430.25 |
| May 13 2013 |
10420 |
430.25 |
| May 06 2013 |
10420 |
430.25 |
| Apr 29 2013 |
10420 |
430.25 |
| Apr 22 2013 |
10395 |
430.25 |
| Apr 15 2013 |
10404 |
430.25 |
| Apr 08 2013 |
10404 |
430.25 |
| Apr 01 2013 |
10404 |
430.25 |
| Mar 25 2013 |
10399 |
430.25 |
| Mar 18 2013 |
10399 |
430.25 |
| Mar 11 2013 |
10399 |
430.25 |
| Mar 04 2013 |
10399 |
430.25 |
| Feb 25 2013 |
10399 |
430.25 |
| Feb 18 2013 |
10405 |
430.25 |
| Feb 11 2013 |
10414 |
430.25 |
| Feb 04 2013 |
10382 |
430.25 |
| Jan 28 2013 |
10430 |
430.25 |
| Jan 21 2013 |
10446 |
430.25 |
| Jan 14 2013 |
10520 |
430.25 |
| Jan 07 2013 |
10473 |
430.25 |
| Dec 31 2012 |
10489 |
430.25 |
| Dec 24 2012 |
10492 |
430.25 |
| Dec 17 2012 |
10505 |
430.25 |
| Dec 10 2012 |
10372 |
430.25 |
| Dec 03 2012 |
10545 |
430.25 |
| Nov 26 2012 |
10437 |
430.25 |
| Nov 19 2012 |
10526 |
430.25 |
| Nov 12 2012 |
10590 |
430.25 |
| Nov 05 2012 |
11201 |
437.24 |
| Oct 29 2012 |
11316 |
437.24 |
| Oct 22 2012 |
10730 |
430.52 |
| Oct 15 2012 |
10642 |
430.52 |
| Oct 02 2012 |
12867 |
458.2 |
| Sep 26 2012 |
18613 |
525.91 |
| Sep 20 2012 |
18411 |
525.91 |
| Sep 13 2012 |
16318 |
502.24 |
| Jan 19 2012 |
15542 |
501.62 |
| Dec 29 2011 |
15434 |
501.65 |
| Dec 13 2011 |
15256 |
501.67 |
| Dec 09 2011 |
15270 |
501.67 |
| Dec 01 2011 |
15246 |
501.68 |
| Nov 25 2011 |
14782 |
493.68 |
| Nov 17 2011 |
11466 |
456.03 |
| Nov 10 2011 |
11660 |
456.02 |
| Nov 04 2011 |
15545 |
501.08 |
| Oct 28 2011 |
15413 |
500.72 |
| Oct 21 2011 |
11589 |
455.04 |
| Oct 14 2011 |
11466 |
455.04 |
| Oct 07 2011 |
11078 |
453.8 |
| Sep 30 2011 |
10524 |
448.06 |
| Sep 27 2011 |
10265 |
448.04 |
| Sep 23 2011 |
10015 |
446.25 |
| Sep 16 2011 |
9602 |
444.26 |
| Sep 09 2011 |
9384 |
444.27 |
| Jan 13 2011 |
9266 |
444.3 |
| Dec 28 2010 |
9464 |
444.3 |
| Dec 14 2010 |
9389 |
444.3 |
| Dec 03 2010 |
9394 |
444.3 |
| Nov 26 2010 |
9743 |
448.43 |
| Nov 19 2010 |
9536 |
446.89 |
| Nov 12 2010 |
9369 |
446.88 |
| Nov 04 2010 |
11386 |
473.73 |
| Oct 28 2010 |
11019 |
473.83 |
| Oct 22 2010 |
11089 |
476.57 |
| Oct 14 2010 |
10938 |
476.57 |
| Oct 05 2010 |
11118 |
490.68 |
| Sep 29 2010 |
11388 |
490.68 |
| Sep 24 2010 |
11992 |
506.72 |
