| Nov 01 2019 |
12694 |
435.41 |
| Oct 25 2019 |
12651 |
435.41 |
| Oct 18 2019 |
12371 |
435.41 |
| Oct 11 2019 |
12529 |
435.41 |
| Oct 04 2019 |
12626 |
435.41 |
| Sep 27 2019 |
12590 |
435.41 |
| Sep 20 2019 |
12427 |
435.41 |
| Sep 13 2019 |
12468 |
435.41 |
| Sep 06 2019 |
12190 |
435.41 |
| Aug 30 2019 |
12238 |
435.41 |
| Aug 23 2019 |
12255 |
435.41 |
| Aug 16 2019 |
12167 |
435.41 |
| Aug 09 2019 |
12167 |
435.41 |
| Aug 02 2019 |
12174 |
435.41 |
| Jul 26 2019 |
12176 |
435.41 |
| Jul 19 2019 |
12191 |
435.41 |
| Jul 12 2019 |
12216 |
435.41 |
| Jul 05 2019 |
12228 |
435.41 |
| Jun 28 2019 |
12252 |
435.41 |
| Jun 21 2019 |
12273 |
435.41 |
| Jun 14 2019 |
12265 |
435.41 |
| Jun 07 2019 |
12252 |
435.41 |
| May 31 2019 |
12273 |
435.41 |
| May 24 2019 |
12274 |
435.41 |
| May 17 2019 |
12300 |
435.41 |
| May 10 2019 |
12296 |
435.41 |
| May 03 2019 |
12302 |
435.41 |
| Apr 26 2019 |
12294 |
435.41 |
| Apr 19 2019 |
12295 |
435.41 |
| Apr 12 2019 |
12297 |
435.41 |
| Apr 05 2019 |
12297 |
435.41 |
| Mar 29 2019 |
12298 |
435.41 |
| Mar 22 2019 |
12293 |
435.41 |
| Mar 15 2019 |
12300 |
435.41 |
| Mar 08 2019 |
12245 |
435.41 |
| Mar 01 2019 |
12248 |
435.41 |
| Feb 22 2019 |
12242 |
435.41 |
| Feb 15 2019 |
12261 |
435.41 |
| Feb 08 2019 |
12249 |
435.41 |
| Feb 01 2019 |
12271 |
435.41 |
| Jan 25 2019 |
12272 |
435.41 |
| Jan 18 2019 |
11877 |
435.41 |
| Jan 11 2019 |
12422 |
435.41 |
| Jan 04 2019 |
12495 |
435.41 |
| Dec 28 2018 |
12495 |
435.41 |
| Dec 21 2018 |
12417 |
435.41 |
| Dec 14 2018 |
12459 |
435.41 |
| Dec 07 2018 |
12595 |
435.41 |
| Nov 30 2018 |
12772 |
435.41 |
| Nov 23 2018 |
12881 |
435.41 |
| Nov 16 2018 |
13089 |
435.41 |
| Nov 09 2018 |
13112 |
435.41 |
| Oct 20 2017 |
12457 |
429.43 |
| Oct 13 2017 |
12253 |
429.43 |
| Oct 06 2017 |
12159 |
429.43 |
| Sep 29 2017 |
12158 |
429.43 |
| Sep 22 2017 |
12139 |
429.43 |
| Sep 15 2017 |
12149 |
429.43 |
| Sep 08 2017 |
12066 |
429.43 |
| Sep 01 2017 |
12079 |
429.43 |
| Aug 25 2017 |
12098 |
429.43 |
| Aug 18 2017 |
12123 |
429.43 |
| Aug 11 2017 |
12054 |
429.43 |
| Aug 04 2017 |
12074 |
429.43 |
| Jul 28 2017 |
12073 |
429.43 |
| Jul 21 2017 |
12096 |
429.43 |
| Jul 14 2017 |
12108 |
429.43 |
| Jul 07 2017 |
12104 |
429.43 |
| Jun 30 2017 |
12113 |
429.43 |
| Jun 23 2017 |
12113 |
429.43 |
| Jun 16 2017 |
12110 |
429.43 |
| Jun 09 2017 |
12085 |
429.43 |
| Jun 02 2017 |
12086 |
429.43 |
| May 26 2017 |
11960 |
429.43 |
| May 19 2017 |
11979 |
429.43 |
| May 12 2017 |
11934 |
429.43 |
| May 05 2017 |
11905 |
429.43 |
| Apr 28 2017 |
11890 |
429.43 |
| Apr 21 2017 |
11871 |
429.43 |
| Apr 14 2017 |
11889 |
429.43 |
| Apr 07 2017 |
11890 |
429.43 |
| Mar 31 2017 |
11890 |
429.43 |
| Mar 24 2017 |
11890 |
429.43 |
| Mar 17 2017 |
11881 |
429.43 |
| Mar 10 2017 |
11895 |
429.43 |
| Mar 03 2017 |
11895 |
429.43 |
| Feb 24 2017 |
11891 |
429.43 |
| Feb 17 2017 |
11899 |
429.43 |
| Feb 10 2017 |
11919 |
429.43 |
| Feb 03 2017 |
11906 |
429.43 |
| Jan 27 2017 |
11917 |
429.43 |
| Jan 20 2017 |
11943 |
429.43 |
| Jan 13 2017 |
11954 |
429.43 |
| Jan 06 2017 |
12149 |
429.43 |
| Dec 30 2016 |
12206 |
429.43 |
| Dec 23 2016 |
12209 |
429.43 |
| Dec 16 2016 |
12236 |
429.43 |
| Dec 09 2016 |
12300 |
429.43 |
| Dec 02 2016 |
12528 |
429.43 |
| Nov 25 2016 |
12465 |
429.43 |
| Nov 18 2016 |
12554 |
429.43 |
| Nov 11 2016 |
12708 |
429.43 |
| Nov 04 2016 |
12691 |
429.43 |
| Oct 28 2016 |
12577 |
429.43 |
| Oct 07 2013 |
5489 |
366.76 |
| Sep 30 2013 |
5230 |
362.18 |
| Sep 23 2013 |
6016 |
375.38 |
| Sep 16 2013 |
5428 |
365.39 |
| Sep 09 2013 |
5435 |
365.39 |
| Sep 02 2013 |
5186 |
360.14 |
| Aug 26 2013 |
5162 |
360.14 |
| Aug 19 2013 |
5173 |
360.14 |
| Aug 12 2013 |
5173 |
360.14 |
| Aug 05 2013 |
5174 |
360.14 |
| Jul 29 2013 |
5174 |
360.14 |
| Jul 22 2013 |
5189 |
360.14 |
| Jul 15 2013 |
5189 |
360.14 |
| Jul 08 2013 |
5188 |
360.14 |
| Jul 01 2013 |
5188 |
360.14 |
| Jun 24 2013 |
5188 |
360.14 |
| Jun 17 2013 |
5188 |
360.14 |
| Jun 10 2013 |
5188 |
360.14 |
| Jun 03 2013 |
5188 |
360.14 |
| May 27 2013 |
5188 |
360.14 |
| May 20 2013 |
5188 |
360.14 |
| May 13 2013 |
5188 |
360.14 |
| May 06 2013 |
5188 |
360.14 |
| Apr 29 2013 |
5188 |
360.14 |
| Apr 22 2013 |
5179 |
360.14 |
| Apr 15 2013 |
5187 |
360.14 |
| Apr 08 2013 |
5187 |
360.14 |
| Apr 01 2013 |
5187 |
360.14 |
| Mar 25 2013 |
5187 |
360.14 |
| Mar 18 2013 |
5187 |
360.14 |
| Mar 11 2013 |
5187 |
360.14 |
| Mar 04 2013 |
5187 |
360.14 |
| Feb 25 2013 |
5187 |
360.14 |
| Feb 18 2013 |
5194 |
360.14 |
| Feb 11 2013 |
5202 |
360.14 |
| Feb 04 2013 |
5179 |
360.14 |
| Jan 28 2013 |
5209 |
360.14 |
| Jan 21 2013 |
5223 |
360.14 |
| Jan 14 2013 |
5279 |
360.14 |
| Jan 07 2013 |
5241 |
360.14 |
| Dec 31 2012 |
5250 |
360.14 |
| Dec 24 2012 |
5246 |
360.14 |
| Dec 17 2012 |
5254 |
360.14 |
| Dec 10 2012 |
4687 |
350.94 |
| Dec 03 2012 |
4701 |
350.33 |
| Nov 26 2012 |
4635 |
350.33 |
| Nov 19 2012 |
4322 |
344.43 |
| Nov 12 2012 |
4338 |
344.43 |
| Nov 05 2012 |
4371 |
344.43 |
| Oct 29 2012 |
4407 |
344.43 |
| Oct 22 2012 |
4143 |
339.09 |
| Oct 15 2012 |
4155 |
339.09 |
| Oct 02 2012 |
4152 |
339.09 |
| Sep 26 2012 |
4223 |
339.09 |
| Sep 20 2012 |
4332 |
342.27 |
| Sep 13 2012 |
4301 |
342.27 |
| Jan 19 2012 |
5594 |
375.61 |
| Dec 29 2011 |
5518 |
375.66 |
| Dec 13 2011 |
5418 |
375.39 |
| Dec 09 2011 |
5629 |
378.53 |
| Dec 01 2011 |
5803 |
381.71 |
| Nov 25 2011 |
5842 |
381.11 |
| Nov 17 2011 |
6561 |
393.23 |
| Nov 10 2011 |
6729 |
394.59 |
| Nov 04 2011 |
6709 |
394.62 |
| Oct 28 2011 |
6669 |
394.66 |
| Oct 21 2011 |
7112 |
400.08 |
| Oct 14 2011 |
6470 |
391.95 |
| Oct 07 2011 |
6286 |
391.99 |
| Sep 30 2011 |
6891 |
401.32 |
| Sep 27 2011 |
7046 |
405.83 |
| Sep 23 2011 |
6972 |
405.88 |
| Sep 16 2011 |
8140 |
424.83 |
| Sep 09 2011 |
7956 |
424.92 |
| Jan 13 2011 |
8563 |
434.86 |
| Dec 28 2010 |
8767 |
434.89 |
| Dec 14 2010 |
8718 |
434.91 |
| Dec 03 2010 |
8722 |
434.93 |
| Nov 26 2010 |
9023 |
439.19 |
| Nov 19 2010 |
9119 |
441.39 |
| Nov 12 2010 |
9507 |
448.45 |
| Nov 04 2010 |
9482 |
448.46 |
| Oct 28 2010 |
10084 |
461.22 |
| Oct 22 2010 |
9638 |
456.85 |
| Oct 14 2010 |
9496 |
456.85 |
| Oct 05 2010 |
9934 |
472.58 |
| Sep 29 2010 |
10036 |
470.72 |
| Sep 24 2010 |
9672 |
470.72 |
