| Oct 05 2023 |
2773 |
391.55 |
| Sep 28 2023 |
2664 |
391.55 |
| Sep 21 2023 |
2621 |
391.55 |
| Sep 14 2023 |
2557 |
391.55 |
| Sep 07 2023 |
2489 |
391.55 |
| Aug 31 2023 |
2457 |
391.55 |
| Aug 24 2023 |
2413 |
391.55 |
| Aug 17 2023 |
2437 |
391.55 |
| Aug 10 2023 |
2440 |
391.55 |
| Aug 03 2023 |
2438 |
391.55 |
| Jul 27 2023 |
2426 |
391.55 |
| Jul 20 2023 |
2452 |
391.55 |
| Jul 13 2023 |
2452 |
391.55 |
| Jul 06 2023 |
2444 |
391.55 |
| Jun 29 2023 |
2433 |
391.55 |
| Jun 22 2023 |
2433 |
391.55 |
| Jun 15 2023 |
2433 |
391.55 |
| Jun 08 2023 |
2438 |
391.55 |
| Jun 01 2023 |
2416 |
391.55 |
| May 25 2023 |
2391 |
391.55 |
| May 18 2023 |
2391 |
391.55 |
| May 11 2023 |
2391 |
391.55 |
| May 04 2023 |
2384 |
391.55 |
| Apr 27 2023 |
2384 |
391.55 |
| Apr 20 2023 |
2384 |
391.55 |
| Apr 13 2023 |
2384 |
391.55 |
| Apr 06 2023 |
2386 |
391.55 |
| Mar 30 2023 |
2415 |
391.55 |
| Mar 23 2023 |
2415 |
391.55 |
| Mar 16 2023 |
2415 |
391.55 |
| Mar 09 2023 |
2415 |
391.55 |
| Mar 02 2023 |
2385 |
391.55 |
| Feb 23 2023 |
2386 |
391.55 |
| Feb 16 2023 |
2396 |
391.55 |
| Feb 09 2023 |
2410 |
391.55 |
| Feb 02 2023 |
2427 |
391.55 |
| Jan 26 2023 |
2424 |
391.55 |
| Jan 19 2023 |
2444 |
391.55 |
| Jan 12 2023 |
2367 |
391.55 |
| Jan 05 2023 |
2717 |
391.55 |
| Dec 29 2022 |
2715 |
391.55 |
| Dec 22 2022 |
4600 |
366.01 |
| Dec 15 2022 |
4586 |
366.01 |
| Dec 08 2022 |
4571 |
366.01 |
| Dec 01 2022 |
4507 |
366.01 |
| Nov 24 2022 |
4501 |
366.01 |
| Nov 17 2022 |
4402 |
366.01 |
| Nov 10 2022 |
4336 |
366.01 |
| Nov 03 2022 |
4196 |
366.01 |
| Oct 27 2022 |
3856 |
366.01 |
| Oct 20 2022 |
3741 |
366.01 |
| Oct 13 2022 |
3689 |
366.01 |
| Oct 06 2022 |
3316 |
357.5 |
| Sep 29 2022 |
3267 |
357.5 |
| Sep 22 2022 |
3238 |
357.5 |
| Sep 15 2022 |
3186 |
357.5 |
| Sep 08 2022 |
3189 |
357.5 |
| Sep 01 2022 |
3190 |
357.5 |
| Aug 25 2022 |
3182 |
357.5 |
| Aug 18 2022 |
3180 |
357.5 |
| Aug 11 2022 |
3187 |
357.5 |
| Aug 04 2022 |
3176 |
357.5 |
| Jul 28 2022 |
3176 |
357.5 |
| Jul 21 2022 |
3176 |
357.5 |
| Jul 14 2022 |
3176 |
357.5 |
| Jul 07 2022 |
3176 |
357.5 |
| Jun 30 2022 |
3176 |
357.5 |
| Jun 23 2022 |
3166 |
357.5 |
| Jun 16 2022 |
3166 |
357.5 |
| Jun 09 2022 |
3171 |
357.5 |
| Jun 02 2022 |
3171 |
357.5 |
| May 26 2022 |
3171 |
357.5 |
| May 19 2022 |
3171 |
357.5 |
| May 12 2022 |
3171 |
357.5 |
| May 05 2022 |
3171 |
357.5 |
| Apr 28 2022 |
3168 |
357.5 |
| Apr 21 2022 |
3168 |
357.5 |
| Apr 14 2022 |
3168 |
357.5 |
| Apr 07 2022 |
3168 |
357.5 |
| Mar 31 2022 |
3168 |
357.5 |
| Mar 24 2022 |
3168 |
357.5 |
| Mar 17 2022 |
3165 |
357.5 |
| Mar 10 2022 |
3165 |
357.5 |
| Mar 03 2022 |
3165 |
357.5 |
| Feb 24 2022 |
3156 |
357.5 |
| Feb 17 2022 |
3161 |
357.5 |
| Feb 10 2022 |
3167 |
357.5 |
| Feb 03 2022 |
3174 |
357.5 |
| Jan 27 2022 |
3178 |
357.5 |
| Jan 20 2022 |
3075 |
357.5 |
| Jan 13 2022 |
3108 |
357.5 |
| Jan 06 2022 |
3224 |
357.5 |
| Dec 30 2021 |
3245 |
357.5 |
| Dec 23 2021 |
3259 |
357.5 |
| Dec 16 2021 |
3265 |
357.5 |
| Dec 09 2021 |
3314 |
357.5 |
| Dec 02 2021 |
3382 |
357.5 |
| Nov 25 2021 |
3423 |
357.5 |
| Nov 18 2021 |
4023 |
376.5 |
| Nov 11 2021 |
4009 |
376.5 |
| Nov 04 2021 |
4106 |
376.5 |
| Oct 28 2021 |
4279 |
376.5 |
| Oct 21 2021 |
4308 |
376.5 |
| Oct 14 2021 |
4313 |
374.76 |
| Oct 07 2021 |
3110 |
384.57 |
| Sep 30 2021 |
5994 |
420.02 |
| Sep 23 2021 |
6119 |
420.02 |
| Sep 16 2021 |
6244 |
420.02 |
| Sep 09 2021 |
5629 |
462.21 |
| Sep 02 2021 |
5636 |
462.21 |
| Aug 26 2021 |
5573 |
462.21 |
| Aug 19 2021 |
5579 |
462.21 |
| Aug 12 2021 |
5570 |
462.21 |
| Aug 05 2021 |
5648 |
462.21 |
| Jul 29 2021 |
5686 |
462.21 |
| Jun 03 2021 |
5774 |
462.21 |
| Nov 20 2020 |
6768 |
433.49 |
| Nov 13 2020 |
7381 |
433.49 |
| Nov 06 2020 |
7952 |
433.49 |
| Oct 30 2020 |
8544 |
433.49 |
| Oct 23 2020 |
9143 |
433.49 |
| Oct 16 2020 |
9574 |
433.49 |
| Oct 09 2020 |
9998 |
433.49 |
| Oct 02 2020 |
12571 |
462.21 |
| Sep 25 2020 |
12851 |
462.21 |
| Sep 18 2020 |
13212 |
462.21 |
| Sep 11 2020 |
13435 |
462.21 |
| Sep 04 2020 |
13670 |
462.21 |
| Aug 28 2020 |
13769 |
462.21 |
| Aug 21 2020 |
13816 |
462.21 |
| Aug 14 2020 |
13831 |
462.21 |
| Aug 07 2020 |
13950 |
462.21 |
| Jul 31 2020 |
14006 |
462.21 |
| Jul 24 2020 |
14006 |
462.21 |
| Jul 17 2020 |
14027 |
462.21 |
| Jul 10 2020 |
14060 |
462.21 |
| Jul 03 2020 |
14124 |
462.21 |
| Jun 26 2020 |
14124 |
462.21 |
| Jun 19 2020 |
14124 |
462.21 |
| Jun 12 2020 |
14133 |
462.21 |
| Jun 05 2020 |
14155 |
462.21 |
| May 29 2020 |
14174 |
462.21 |
| May 22 2020 |
14220 |
462.21 |
| May 15 2020 |
14220 |
462.21 |
| May 08 2020 |
14225 |
462.21 |
| May 01 2020 |
14232 |
462.21 |
| Apr 24 2020 |
14282 |
462.21 |
| Apr 17 2020 |
14282 |
462.21 |
| Apr 10 2020 |
14282 |
462.21 |
| Apr 03 2020 |
14282 |
462.21 |
| Mar 27 2020 |
14282 |
462.21 |
| Mar 20 2020 |
14293 |
462.21 |
| Mar 13 2020 |
14293 |
462.21 |
| Mar 06 2020 |
14293 |
462.21 |
| Feb 28 2020 |
14263 |
462.21 |
| Feb 21 2020 |
14313 |
462.21 |
| Feb 14 2020 |
14323 |
462.21 |
| Feb 07 2020 |
14348 |
462.21 |
| Jan 31 2020 |
14369 |
462.21 |
| Jan 24 2020 |
14005 |
462.21 |
| Jan 17 2020 |
14045 |
462.21 |
| Jan 10 2020 |
14686 |
462.21 |
| Jan 03 2020 |
14577 |
462.21 |
| Dec 27 2019 |
14598 |
462.21 |
| Dec 20 2019 |
14623 |
462.21 |
| Dec 13 2019 |
14684 |
462.21 |
| Dec 06 2019 |
14558 |
462.21 |
| Nov 29 2019 |
14898 |
462.21 |
| Nov 22 2019 |
17669 |
490.92 |
| Nov 15 2019 |
17849 |
490.92 |
| Nov 08 2019 |
18080 |
490.92 |
| Nov 01 2019 |
18162 |
490.92 |
| Oct 25 2019 |
18162 |
490.92 |
| Oct 18 2019 |
17755 |
490.92 |
| Oct 11 2019 |
18022 |
490.92 |
| Sep 06 2019 |
8694 |
395.55 |
| Aug 30 2019 |
8740 |
395.55 |
| Aug 23 2019 |
8766 |
395.55 |
| Aug 16 2019 |
8707 |
395.55 |
| Aug 09 2019 |
8707 |
395.55 |
| Aug 02 2019 |
8711 |
395.55 |
| Jul 26 2019 |
8717 |
395.55 |
| Jul 19 2019 |
8728 |
395.55 |
| Jul 12 2019 |
8747 |
395.55 |
| Jul 05 2019 |
8753 |
395.55 |
| Jun 28 2019 |
8768 |
395.55 |
| Jun 21 2019 |
8784 |
395.55 |
| Jun 14 2019 |
8780 |
395.55 |
| Jun 07 2019 |
8777 |
395.55 |
| May 31 2019 |
8796 |
395.55 |
| May 24 2019 |
8791 |
395.55 |
| May 17 2019 |
8808 |
395.55 |
| May 10 2019 |
8802 |
395.55 |
| May 03 2019 |
8811 |
395.55 |
| Apr 26 2019 |
8806 |
395.55 |
| Apr 19 2019 |
8810 |
395.55 |
| Apr 12 2019 |
8813 |
395.55 |
| Apr 05 2019 |
8813 |
395.55 |
| Mar 29 2019 |
8813 |
395.55 |
| Mar 22 2019 |
8814 |
395.55 |
| Mar 15 2019 |
8824 |
395.55 |
| Mar 08 2019 |
8787 |
395.55 |
| Mar 01 2019 |
8790 |
395.55 |
| Feb 22 2019 |
8782 |
395.55 |
| Feb 15 2019 |
8791 |
395.55 |
| Feb 08 2019 |
8778 |
395.55 |
| Feb 01 2019 |
8801 |
395.55 |
| Jan 25 2019 |
8800 |
395.55 |
| Jan 18 2019 |
8468 |
395.55 |
| Jan 11 2019 |
8912 |
395.55 |
| Jan 04 2019 |
8992 |
395.55 |
| Dec 28 2018 |
8990 |
395.55 |
| Dec 21 2018 |
8917 |
395.55 |
| Dec 14 2018 |
8943 |
395.55 |
| Dec 07 2018 |
9037 |
395.55 |
| Nov 30 2018 |
9145 |
395.55 |
| Nov 23 2018 |
9209 |
395.55 |
| Nov 16 2018 |
9349 |
395.55 |
| Nov 09 2018 |
9290 |
395.55 |
| Nov 02 2018 |
9322 |
395.55 |
| Oct 26 2018 |
9092 |
395.55 |
| Oct 19 2018 |
9126 |
395.55 |
| Oct 12 2018 |
9054 |
395.55 |
| Oct 05 2018 |
8871 |
395.55 |
| Sep 28 2018 |
8927 |
395.55 |
| Sep 21 2018 |
8901 |
395.55 |
| Sep 14 2018 |
8760 |
395.55 |
| Sep 07 2018 |
11156 |
422.52 |
| Aug 31 2018 |
11071 |
422.52 |
| Aug 24 2018 |
11027 |
422.52 |
| Aug 17 2018 |
11016 |
422.52 |
| Aug 10 2018 |
11022 |
422.52 |
| Aug 03 2018 |
11041 |
422.52 |
| Jul 27 2018 |
11048 |
422.52 |
| Jul 20 2018 |
11059 |
422.52 |
| Jul 13 2018 |
11055 |
422.52 |
| Jul 06 2018 |
11039 |
422.52 |
| Jun 29 2018 |
11090 |
422.52 |
| Jun 22 2018 |
11090 |
422.52 |
| Jun 15 2018 |
11109 |
422.52 |
| Jun 08 2018 |
11125 |
422.52 |
| Jun 01 2018 |
11118 |
422.52 |
| May 25 2018 |
11134 |
422.52 |
| May 18 2018 |
11118 |
422.52 |
| May 11 2018 |
11139 |
422.52 |
| May 04 2018 |
11187 |
422.52 |
| Apr 27 2018 |
11183 |
422.52 |
| Apr 20 2018 |
11213 |
422.52 |
| Apr 13 2018 |
11211 |
422.52 |
| Apr 06 2018 |
11211 |
422.52 |
| Mar 30 2018 |
11210 |
422.52 |
| Mar 23 2018 |
11210 |
422.52 |
| Mar 16 2018 |
11200 |
422.52 |
| Mar 09 2018 |
11200 |
422.52 |
| Mar 02 2018 |
11203 |
422.52 |
| Feb 23 2018 |
11202 |
422.52 |
| Feb 16 2018 |
11212 |
422.52 |
| Feb 09 2018 |
11205 |
422.52 |
| Feb 02 2018 |
11230 |
422.52 |
| Jan 26 2018 |
11261 |
422.52 |
| Jan 19 2018 |
11228 |
422.52 |
| Jan 12 2018 |
10867 |
422.52 |
| Jan 05 2018 |
10500 |
415.58 |
| Dec 29 2017 |
10513 |
415.58 |
| Dec 22 2017 |
10504 |
415.58 |
| Dec 15 2017 |
10468 |
415.58 |
| Dec 08 2017 |
10688 |
415.58 |
| Dec 01 2017 |
10778 |
415.58 |
| Nov 24 2017 |
10807 |
415.58 |
| Nov 17 2017 |
10873 |
415.58 |
| Nov 10 2017 |
11118 |
415.58 |
| Nov 03 2017 |
11088 |
415.58 |
| Oct 27 2017 |
11030 |
415.58 |
| Oct 20 2017 |
11038 |
415.58 |
| Oct 13 2017 |
10854 |
415.58 |
| Oct 06 2017 |
10782 |
415.58 |
| Sep 29 2017 |
9609 |
403.14 |
| Sep 22 2017 |
9627 |
403.14 |
| Sep 15 2017 |
9632 |
403.14 |
| Sep 08 2017 |
7274 |
375.42 |
| Sep 01 2017 |
7554 |
378.95 |
| Aug 25 2017 |
7567 |
378.95 |
| Aug 18 2017 |
7587 |
378.95 |
| Aug 11 2017 |
7559 |
378.95 |
| Aug 04 2017 |
7571 |
378.95 |
| Jul 28 2017 |
7569 |
378.95 |
| Jul 21 2017 |
7576 |
378.95 |
| Jul 14 2017 |
7583 |
378.95 |
| Jul 07 2017 |
7579 |
378.95 |
| Jun 30 2017 |
7587 |
378.95 |
| Jun 23 2017 |
7586 |
378.95 |
| Jun 16 2017 |
7584 |
378.95 |
| Jun 09 2017 |
7564 |
378.95 |
| Jun 02 2017 |
7561 |
378.95 |
| May 26 2017 |
7454 |
378.95 |
| May 19 2017 |
7473 |
378.95 |
| May 12 2017 |
7443 |
378.95 |
| May 05 2017 |
7431 |
378.95 |
| Apr 28 2017 |
7425 |
378.95 |
| Apr 21 2017 |
7412 |
378.95 |
| Apr 14 2017 |
7417 |
378.95 |
| Apr 07 2017 |
7418 |
378.95 |
| Mar 31 2017 |
7418 |
378.95 |
| Mar 24 2017 |
7418 |
378.95 |
| Mar 17 2017 |
7411 |
378.95 |
| Mar 10 2017 |
7419 |
378.95 |
| Mar 03 2017 |
7419 |
378.95 |
| Feb 24 2017 |
7421 |
378.95 |
| Feb 17 2017 |
7429 |
378.95 |
| Feb 10 2017 |
7443 |
378.95 |
| Feb 03 2017 |
7438 |
378.95 |
| Jan 27 2017 |
7451 |
378.95 |
| Jan 20 2017 |
7473 |
378.95 |
| Jan 13 2017 |
7481 |
378.95 |
| Jan 06 2017 |
8621 |
391.69 |
| Dec 30 2016 |
8671 |
391.69 |
| Dec 23 2016 |
8676 |
391.69 |
| Dec 16 2016 |
8697 |
391.69 |
| Dec 09 2016 |
8735 |
391.69 |
| Dec 02 2016 |
8843 |
391.69 |
| Nov 25 2016 |
8812 |
391.69 |
| Nov 18 2016 |
8864 |
391.69 |
| Nov 11 2016 |
8979 |
391.69 |
| Nov 04 2016 |
8950 |
391.69 |
| Oct 28 2016 |
8860 |
391.69 |
| Oct 21 2016 |
8924 |
391.69 |
| Oct 14 2016 |
8795 |
391.69 |
| Oct 07 2016 |
8770 |
391.69 |
| Sep 30 2016 |
9148 |
396.17 |
| Sep 23 2016 |
8980 |
396.17 |
| Sep 16 2016 |
8796 |
396.17 |
| Sep 09 2016 |
9523 |
405.13 |
| Sep 02 2016 |
10235 |
412.93 |
| Aug 26 2016 |
10263 |
412.93 |
| Aug 19 2016 |
10020 |
412.93 |
| Aug 12 2016 |
10009 |
412.93 |
| Aug 05 2016 |
10024 |
412.93 |
| Jul 29 2016 |
10025 |
412.93 |
| Jul 22 2016 |
10008 |
412.93 |
| Jun 28 2016 |
10009 |
412.93 |
| Jun 21 2016 |
10048 |
412.93 |
| Jun 14 2016 |
10048 |
412.93 |
| Jun 07 2016 |
10048 |
412.93 |
| May 31 2016 |
10050 |
412.93 |
| May 24 2016 |
10050 |
412.93 |
| May 17 2016 |
10040 |
412.93 |
| May 10 2016 |
10040 |
412.93 |
| May 03 2016 |
10041 |
412.93 |
| Apr 26 2016 |
10041 |
412.93 |
| Apr 19 2016 |
10034 |
412.93 |
| Apr 12 2016 |
10056 |
412.93 |
| Apr 05 2016 |
10056 |
412.93 |
| Mar 29 2016 |
10056 |
412.93 |
| Mar 22 2016 |
10050 |
412.93 |
| Mar 15 2016 |
10047 |
412.93 |
| Mar 08 2016 |
10056 |
412.93 |
| Mar 01 2016 |
10052 |
412.93 |
| Feb 23 2016 |
10047 |
412.93 |
| Feb 16 2016 |
10010 |
412.93 |
| Feb 09 2016 |
10010 |
412.93 |
| Feb 02 2016 |
9954 |
412.93 |
| Jan 26 2016 |
9977 |
412.93 |
| Jan 19 2016 |
9986 |
412.93 |
| Jan 12 2016 |
9634 |
412.93 |
| Jan 05 2016 |
6110 |
366.24 |
| Dec 29 2015 |
6116 |
366.24 |
| Dec 22 2015 |
6045 |
366.24 |
| Dec 15 2015 |
5990 |
366.24 |
| Dec 08 2015 |
9325 |
406.89 |
| Dec 01 2015 |
9291 |
406.89 |
| Nov 24 2015 |
9216 |
406.89 |
| Nov 17 2015 |
9003 |
406.89 |
| Nov 10 2015 |
8953 |
406.89 |
| Nov 03 2015 |
9682 |
414.27 |
| Oct 27 2015 |
9648 |
413.74 |
| Oct 20 2015 |
9045 |
408.12 |
| Oct 13 2015 |
8210 |
402.77 |
| Oct 06 2015 |
8220 |
402.77 |
| Sep 29 2015 |
9361 |
415.15 |
| Sep 22 2015 |
8575 |
415.15 |
| Sep 15 2015 |
13066 |
415.15 |
| Sep 14 2015 |
9413 |
419.03 |
| Sep 07 2015 |
4982 |
358.23 |
| Aug 31 2015 |
4963 |
358.23 |
| Aug 24 2015 |
4937 |
358.23 |
| Aug 17 2015 |
4939 |
358.23 |
| Aug 10 2015 |
4946 |
358.23 |
| Aug 03 2015 |
4946 |
358.23 |
| Jul 27 2015 |
4946 |
358.23 |
| Jul 20 2015 |
4946 |
358.23 |
| Jul 13 2015 |
4946 |
358.23 |
| Jul 06 2015 |
4946 |
358.23 |
| Jun 29 2015 |
4946 |
358.23 |
| Jun 22 2015 |
4946 |
358.23 |
| Jun 15 2015 |
4946 |
358.23 |
| Jun 08 2015 |
4995 |
358.23 |
| Jun 01 2015 |
4995 |
358.23 |
| May 25 2015 |
4995 |
358.23 |
| May 18 2015 |
4995 |
358.23 |
| May 11 2015 |
4995 |
358.23 |
| May 04 2015 |
4995 |
358.23 |
| Apr 27 2015 |
4994 |
358.23 |
| Apr 20 2015 |
4988 |
358.23 |
| Apr 13 2015 |
4987 |
358.23 |
| Apr 06 2015 |
4992 |
358.23 |
| Mar 30 2015 |
4992 |
358.23 |
| Mar 23 2015 |
4999 |
358.23 |
| Mar 16 2015 |
4998 |
358.23 |
| Mar 09 2015 |
4998 |
358.23 |
| Mar 02 2015 |
4994 |
358.23 |
| Feb 23 2015 |
4946 |
358.23 |
| Feb 16 2015 |
4949 |
358.23 |
| Feb 09 2015 |
4959 |
358.23 |
| Feb 02 2015 |
4960 |
358.23 |
| Jan 26 2015 |
4964 |
358.23 |
| Jan 19 2015 |
4953 |
358.23 |
| Jan 12 2015 |
4869 |
358.23 |
| Jan 05 2015 |
5028 |
358.23 |
| Dec 29 2014 |
5011 |
358.23 |
| Dec 22 2014 |
5030 |
358.23 |
| Dec 15 2014 |
4914 |
358.23 |
| Dec 08 2014 |
4936 |
358.23 |
| Dec 01 2014 |
4977 |
358.23 |
| Nov 24 2014 |
5029 |
358.23 |
| Nov 17 2014 |
5068 |
358.23 |
| Nov 10 2014 |
4557 |
349.06 |
| Nov 03 2014 |
4514 |
349.06 |
| Oct 27 2014 |
4518 |
349.06 |
| Oct 20 2014 |
4586 |
349.06 |
| Oct 13 2014 |
4003 |
339.6 |
| Oct 06 2014 |
4042 |
339.6 |
| Sep 29 2014 |
4077 |
339.6 |
| Sep 22 2014 |
4319 |
343.47 |
| Sep 15 2014 |
5406 |
362.89 |
| Sep 08 2014 |
4765 |
351.9 |
| Sep 01 2014 |
4799 |
351.9 |
| Aug 25 2014 |
4807 |
351.9 |
| Aug 18 2014 |
4809 |
351.9 |
| Aug 11 2014 |
4809 |
351.9 |
| Aug 04 2014 |
4809 |
351.9 |
| Jul 28 2014 |
4809 |
351.9 |
| Jul 21 2014 |
4818 |
351.9 |
| Jul 14 2014 |
4818 |
351.9 |
| Jul 07 2014 |
4818 |
351.9 |
| Jun 30 2014 |
4818 |
351.9 |
| Jun 23 2014 |
4817 |
351.9 |
| Jun 16 2014 |
4817 |
351.9 |
| Jun 09 2014 |
4817 |
351.9 |
| Jun 02 2014 |
4817 |
351.9 |
| May 26 2014 |
4817 |
351.9 |
| May 19 2014 |
4817 |
351.9 |
| May 12 2014 |
4816 |
351.9 |
| May 05 2014 |
4816 |
351.9 |
| Apr 28 2014 |
4817 |
351.9 |
| Apr 21 2014 |
4817 |
351.9 |
| Apr 14 2014 |
4829 |
351.9 |
| Apr 07 2014 |
4829 |
351.9 |
| Mar 31 2014 |
4830 |
351.9 |
| Mar 24 2014 |
4830 |
351.9 |
| Mar 17 2014 |
4830 |
351.9 |
| Mar 10 2014 |
4830 |
351.9 |
| Mar 03 2014 |
4830 |
351.9 |
| Feb 24 2014 |
4828 |
351.9 |
| Feb 17 2014 |
4831 |
351.9 |
| Feb 10 2014 |
4825 |
351.9 |
| Feb 03 2014 |
4819 |
351.9 |
| Jan 27 2014 |
4869 |
351.9 |
| Jan 20 2014 |
4852 |
351.9 |
| Jan 13 2014 |
4734 |
351.9 |
| Jan 06 2014 |
4696 |
351.9 |
| Dec 30 2013 |
4756 |
351.9 |
| Dec 23 2013 |
4607 |
351.9 |
| Dec 16 2013 |
4534 |
351.9 |
| Dec 09 2013 |
4258 |
346.47 |
| Dec 02 2013 |
4324 |
346.47 |
| Nov 25 2013 |
4412 |
346.47 |
| Nov 18 2013 |
4940 |
355.32 |
| Nov 11 2013 |
4446 |
346.67 |
| Nov 04 2013 |
4151 |
341.17 |
| Oct 28 2013 |
4168 |
341.17 |
| Oct 21 2013 |
4681 |
352.61 |
| Oct 14 2013 |
4648 |
352.61 |
| Oct 07 2013 |
4657 |
352.61 |
| Sep 30 2013 |
4671 |
352.61 |
| Sep 23 2013 |
4672 |
352.61 |
| Sep 16 2013 |
4998 |
357.89 |
| Sep 09 2013 |
5006 |
357.89 |
| Sep 02 2013 |
4775 |
353.88 |
| Aug 26 2013 |
4750 |
353.88 |
| Aug 19 2013 |
4760 |
353.88 |
| Aug 12 2013 |
4761 |
353.88 |
| Aug 05 2013 |
4762 |
353.88 |
| Jul 29 2013 |
4762 |
353.88 |
| Jul 22 2013 |
4776 |
353.88 |
| Jul 15 2013 |
4776 |
353.88 |
| Jul 08 2013 |
4775 |
353.88 |
| Jul 01 2013 |
4775 |
353.88 |
| Jun 24 2013 |
4775 |
353.88 |
| Jun 17 2013 |
4775 |
353.88 |
| Jun 10 2013 |
4775 |
353.88 |
| Jun 03 2013 |
4775 |
353.88 |
| May 27 2013 |
4775 |
353.88 |
| May 20 2013 |
4775 |
353.88 |
| May 13 2013 |
4775 |
353.88 |
| May 06 2013 |
4775 |
353.88 |
| Apr 29 2013 |
4775 |
353.88 |
| Apr 22 2013 |
4769 |
353.88 |
| Apr 15 2013 |
4776 |
353.88 |
| Apr 08 2013 |
4776 |
353.88 |
| Apr 01 2013 |
4776 |
353.88 |
| Mar 25 2013 |
4776 |
353.88 |
| Mar 18 2013 |
4776 |
353.88 |
| Mar 11 2013 |
4776 |
353.88 |
| Mar 04 2013 |
4776 |
353.88 |
| Feb 25 2013 |
4776 |
353.88 |
| Feb 18 2013 |
4784 |
353.88 |
| Feb 11 2013 |
4792 |
353.88 |
| Feb 04 2013 |
4775 |
353.88 |
| Jan 28 2013 |
4806 |
353.88 |
| Jan 21 2013 |
4815 |
353.88 |
| Jan 14 2013 |
4870 |
353.88 |
| Jan 07 2013 |
4836 |
353.88 |
| Dec 31 2012 |
4853 |
353.88 |
| Dec 24 2012 |
4846 |
353.88 |
| Dec 17 2012 |
5146 |
358.36 |
| Dec 10 2012 |
5124 |
358.36 |
| Dec 03 2012 |
4805 |
352.19 |
| Nov 26 2012 |
4732 |
352.19 |
| Nov 19 2012 |
4967 |
355.31 |
| Nov 12 2012 |
5333 |
361.74 |
| Nov 05 2012 |
5470 |
363.64 |
| Oct 29 2012 |
5530 |
363.64 |
| Oct 22 2012 |
5560 |
363.64 |
| Oct 15 2012 |
5526 |
363.64 |
| Oct 02 2012 |
5527 |
363.64 |
| Sep 26 2012 |
5542 |
363.64 |
| Sep 20 2012 |
4486 |
345.34 |
| Sep 13 2012 |
4454 |
345.34 |
| Jan 19 2012 |
11053 |
448.96 |
| Dec 29 2011 |
10969 |
449.09 |
| Dec 13 2011 |
10824 |
448.94 |
| Dec 09 2011 |
10864 |
448.96 |
| Dec 01 2011 |
10861 |
449.11 |
| Nov 25 2011 |
10653 |
445.01 |
| Nov 17 2011 |
11844 |
460.26 |
| Nov 10 2011 |
10267 |
439.78 |
| Nov 04 2011 |
9023 |
425.27 |
| Oct 28 2011 |
8047 |
413.82 |
| Oct 21 2011 |
9411 |
429.79 |
| Oct 14 2011 |
9307 |
429.87 |
| Oct 07 2011 |
9222 |
431.85 |
| Sep 30 2011 |
8896 |
428.21 |
| Sep 27 2011 |
9925 |
444.09 |
| Sep 23 2011 |
10322 |
449.99 |
| Sep 16 2011 |
10512 |
455.82 |
| Sep 09 2011 |
10269 |
455.82 |
| Jan 13 2011 |
10121 |
455.8 |
| Dec 28 2010 |
10333 |
455.8 |
| Dec 14 2010 |
10256 |
455.8 |
| Dec 03 2010 |
10269 |
455.8 |
| Nov 26 2010 |
10052 |
452.51 |
| Nov 19 2010 |
10020 |
453.16 |
| Nov 12 2010 |
9856 |
453.17 |
| Nov 04 2010 |
11166 |
470.78 |
| Oct 28 2010 |
10105 |
461.46 |
| Oct 22 2010 |
10018 |
461.46 |
| Oct 14 2010 |
9838 |
461.46 |
| Oct 05 2010 |
12464 |
511.59 |
| Sep 29 2010 |
12754 |
511.59 |
| Sep 24 2010 |
9071 |
461.72 |
