| Nov 11 2013 |
2519 |
304.95 |
| Nov 04 2013 |
3147 |
319.94 |
| Oct 28 2013 |
3129 |
319.94 |
| Oct 21 2013 |
3057 |
319.94 |
| Oct 14 2013 |
2587 |
308.49 |
| Oct 07 2013 |
2643 |
309.19 |
| Sep 30 2013 |
2365 |
300.77 |
| Sep 23 2013 |
2113 |
292.88 |
| Sep 16 2013 |
1597 |
274.53 |
| Sep 09 2013 |
1590 |
274.53 |
| Sep 02 2013 |
1607 |
274.53 |
| Aug 26 2013 |
1599 |
274.53 |
| Aug 19 2013 |
1600 |
274.53 |
| Aug 12 2013 |
1600 |
274.53 |
| Aug 05 2013 |
1601 |
274.53 |
| Jul 29 2013 |
1601 |
274.53 |
| Jul 22 2013 |
1601 |
274.53 |
| Jul 15 2013 |
1601 |
274.53 |
| Jul 08 2013 |
1601 |
274.53 |
| Jul 01 2013 |
1601 |
274.53 |
| Jun 24 2013 |
1601 |
274.53 |
| Jun 17 2013 |
1601 |
274.53 |
| Jun 10 2013 |
1601 |
274.53 |
| Jun 03 2013 |
1601 |
274.53 |
| May 27 2013 |
1601 |
274.53 |
| May 20 2013 |
1601 |
274.53 |
| May 13 2013 |
1601 |
274.53 |
| May 06 2013 |
1601 |
274.53 |
| Apr 29 2013 |
1601 |
274.53 |
| Apr 22 2013 |
1601 |
274.53 |
| Apr 15 2013 |
1606 |
274.53 |
| Apr 08 2013 |
1606 |
274.53 |
| Apr 01 2013 |
1606 |
274.53 |
| Mar 25 2013 |
1607 |
274.53 |
| Mar 18 2013 |
1607 |
274.53 |
| Mar 11 2013 |
1607 |
274.53 |
| Mar 04 2013 |
1607 |
274.53 |
| Feb 25 2013 |
1607 |
274.53 |
| Feb 18 2013 |
1612 |
274.53 |
| Feb 11 2013 |
1621 |
274.53 |
| Feb 04 2013 |
1609 |
274.53 |
| Jan 28 2013 |
1617 |
274.53 |
| Jan 21 2013 |
1615 |
274.53 |
| Jan 14 2013 |
1639 |
274.53 |
| Jan 07 2013 |
1622 |
274.53 |
| Dec 31 2012 |
1630 |
274.53 |
| Dec 24 2012 |
1643 |
274.53 |
| Dec 17 2012 |
1654 |
274.53 |
| Dec 10 2012 |
1645 |
274.53 |
| Dec 03 2012 |
1649 |
274.53 |
| Nov 26 2012 |
1589 |
274.53 |
| Nov 19 2012 |
1505 |
270.02 |
| Nov 12 2012 |
1388 |
264.5 |
| Nov 05 2012 |
1413 |
264.5 |
| Oct 29 2012 |
1448 |
264.5 |
| Oct 22 2012 |
1388 |
261.8 |
| Oct 15 2012 |
1375 |
261.8 |
| Oct 02 2012 |
1431 |
262.69 |
| Sep 26 2012 |
1243 |
253.47 |
| Sep 20 2012 |
1079 |
245.04 |
| Sep 13 2012 |
1070 |
244.6 |
| Jan 19 2012 |
1128 |
258.88 |
| Dec 29 2011 |
1112 |
258.88 |
| Dec 13 2011 |
1128 |
258.88 |
| Dec 09 2011 |
1152 |
258.88 |
| Dec 01 2011 |
1105 |
258.08 |
| Nov 25 2011 |
1164 |
260.51 |
| Nov 17 2011 |
1078 |
255.95 |
| Nov 10 2011 |
1037 |
252.54 |
| Nov 04 2011 |
1063 |
253.57 |
| Oct 28 2011 |
1127 |
258.3 |
| Oct 21 2011 |
1325 |
266.88 |
| Oct 14 2011 |
1309 |
266.98 |
| Oct 07 2011 |
1868 |
290.08 |
| Sep 30 2011 |
2259 |
303.06 |
| Sep 27 2011 |
2603 |
315.67 |
| Sep 23 2011 |
2561 |
316.02 |
| Sep 16 2011 |
4537 |
366.7 |
| Sep 09 2011 |
6691 |
406.56 |
| Jan 13 2011 |
6634 |
406.67 |
| Dec 28 2010 |
6839 |
406.67 |
| Dec 14 2010 |
6807 |
406.68 |
| Dec 03 2010 |
6816 |
406.68 |
| Nov 26 2010 |
6666 |
404.3 |
| Nov 19 2010 |
7915 |
424.17 |
| Nov 12 2010 |
7745 |
424.17 |
| Nov 04 2010 |
7712 |
424.33 |
| Oct 28 2010 |
8359 |
437.55 |
| Oct 22 2010 |
8709 |
443.72 |
| Oct 14 2010 |
9868 |
461.99 |
| Oct 05 2010 |
8174 |
446.23 |
| Sep 29 2010 |
8345 |
446.23 |
| Sep 24 2010 |
9466 |
467.72 |
