Oct 14 2016 |
30902 |
601.19 |
Oct 07 2016 |
30742 |
601.19 |
Sep 30 2016 |
30695 |
601.19 |
Sep 23 2016 |
30171 |
601.19 |
Sep 16 2016 |
29693 |
601.19 |
Sep 09 2016 |
28365 |
592.08 |
Sep 02 2016 |
28284 |
592.08 |
Aug 26 2016 |
28339 |
592.08 |
Aug 19 2016 |
27815 |
592.08 |
Aug 12 2016 |
27804 |
592.08 |
Aug 05 2016 |
27825 |
592.08 |
Jul 29 2016 |
27827 |
592.08 |
Jul 22 2016 |
27795 |
592.08 |
Jun 28 2016 |
27797 |
592.08 |
Jun 21 2016 |
27875 |
592.08 |
Jun 14 2016 |
27875 |
592.08 |
Jun 07 2016 |
27877 |
592.08 |
May 31 2016 |
27883 |
592.08 |
May 24 2016 |
27883 |
592.08 |
May 17 2016 |
27859 |
592.08 |
May 10 2016 |
27860 |
592.08 |
May 03 2016 |
27866 |
592.08 |
Apr 26 2016 |
27861 |
592.08 |
Apr 19 2016 |
27819 |
592.08 |
Apr 12 2016 |
27882 |
592.08 |
Apr 05 2016 |
27882 |
592.08 |
Mar 29 2016 |
27882 |
592.08 |
Mar 22 2016 |
27863 |
592.08 |
Mar 15 2016 |
27863 |
592.08 |
Mar 08 2016 |
27885 |
592.08 |
Mar 01 2016 |
27880 |
592.08 |
Feb 23 2016 |
27876 |
592.08 |
Feb 16 2016 |
27792 |
592.08 |
Feb 09 2016 |
27792 |
592.08 |
Feb 02 2016 |
27731 |
592.08 |
Jan 26 2016 |
27776 |
592.08 |
Jan 19 2016 |
27788 |
592.08 |
Jan 12 2016 |
27351 |
592.08 |
Jan 05 2016 |
27826 |
592.08 |
Dec 29 2015 |
27861 |
592.08 |
Dec 22 2015 |
27654 |
592.08 |
Dec 15 2015 |
27538 |
592.08 |
Dec 08 2015 |
27870 |
592.08 |
Dec 01 2015 |
28014 |
592.08 |
Nov 24 2015 |
27754 |
592.08 |
Nov 17 2015 |
26603 |
582.31 |
Nov 10 2015 |
26613 |
582.31 |
Nov 03 2015 |
26718 |
582.31 |
Oct 27 2015 |
26838 |
582.31 |
Oct 20 2015 |
26823 |
582.31 |
Oct 13 2015 |
25588 |
576.01 |
Oct 06 2015 |
25585 |
576.01 |
Sep 29 2015 |
25549 |
576.01 |
Sep 22 2015 |
9239 |
585.94 |
Sep 15 2015 |
14811 |
585.41 |
Sep 14 2015 |
25456 |
586.93 |
Sep 07 2015 |
25356 |
586.93 |
Aug 31 2015 |
25111 |
583 |
Aug 24 2015 |
25017 |
583 |
Aug 17 2015 |
25067 |
583 |
Aug 10 2015 |
25083 |
583 |
Aug 03 2015 |
25083 |
583 |
Jul 27 2015 |
25083 |
583 |
Jul 20 2015 |
25082 |
583 |
Jul 13 2015 |
25082 |
583 |
Jul 06 2015 |
25082 |
583 |
Jun 29 2015 |
25082 |
583 |
Jun 22 2015 |
25082 |
583 |
Jun 15 2015 |
25082 |
583 |
Jun 08 2015 |
25263 |
583 |
Jun 01 2015 |
25263 |
583 |
May 25 2015 |
25263 |
583 |
May 18 2015 |
25263 |
583 |
May 11 2015 |
25263 |
583 |
May 04 2015 |
25263 |
583 |
Apr 27 2015 |
25236 |
583 |
Apr 20 2015 |
25220 |
583 |
Apr 13 2015 |
25219 |
583 |
Apr 06 2015 |
25257 |
583 |
Mar 30 2015 |
25257 |
583 |
Mar 23 2015 |
25277 |
583 |
Mar 16 2015 |
25253 |
583 |
Mar 09 2015 |
25252 |
583 |
Mar 02 2015 |
25235 |
583 |
Feb 23 2015 |
25061 |
583 |
Feb 16 2015 |
25032 |
583 |
Feb 09 2015 |
25042 |
583 |
Feb 02 2015 |
25050 |
583 |
Jan 26 2015 |
25033 |
583 |
Jan 19 2015 |
25004 |
583 |
Jan 12 2015 |
24860 |
583 |
Jan 05 2015 |
25181 |
583 |
Dec 29 2014 |
25193 |
583 |
Dec 22 2014 |
25244 |
583 |
Dec 15 2014 |
24881 |
583 |
Dec 08 2014 |
25165 |
583 |
Dec 01 2014 |
25601 |
586.51 |
Nov 24 2014 |
26211 |
593.46 |
Nov 17 2014 |
26456 |
593.46 |
Nov 10 2014 |
26677 |
593.46 |
Nov 03 2014 |
26598 |
593.46 |
Oct 27 2014 |
24930 |
573.84 |
Oct 20 2014 |
24325 |
565.45 |
Oct 13 2014 |
23511 |
557.78 |
Oct 06 2014 |
22722 |
553.3 |
Sep 29 2014 |
21852 |
541.47 |
Sep 22 2014 |
21319 |
535.11 |
Sep 15 2014 |
21119 |
535.11 |
Sep 08 2014 |
20938 |
535.11 |
Sep 01 2014 |
20398 |
528.16 |
Aug 25 2014 |
20427 |
528.16 |
Aug 18 2014 |
20432 |
528.16 |
Aug 11 2014 |
20432 |
528.16 |
Aug 04 2014 |
20432 |
528.16 |
Jul 28 2014 |
20432 |
528.16 |
Jul 21 2014 |
20451 |
528.16 |
Jul 14 2014 |
20452 |
528.16 |
Jul 07 2014 |
20452 |
528.16 |
Jun 30 2014 |
20452 |
528.16 |
Jun 23 2014 |
20452 |
528.16 |
Jun 16 2014 |
20452 |
528.16 |
Jun 09 2014 |
20452 |
528.16 |
Jun 02 2014 |
20452 |
528.16 |
May 26 2014 |
20452 |
528.16 |
May 19 2014 |
20452 |
528.16 |
May 12 2014 |
20454 |
528.16 |
May 05 2014 |
20454 |
528.16 |
Apr 28 2014 |
20455 |
528.16 |
Apr 21 2014 |
20455 |
528.16 |
Apr 14 2014 |
20470 |
528.16 |
Apr 07 2014 |
20470 |
528.16 |
Mar 31 2014 |
20471 |
528.16 |
Mar 24 2014 |
20471 |
528.16 |
Mar 17 2014 |
20471 |
528.16 |
Mar 10 2014 |
20470 |
528.16 |
Mar 03 2014 |
20470 |
528.16 |
Feb 24 2014 |
20463 |
528.16 |
Feb 17 2014 |
20478 |
528.16 |
Feb 10 2014 |
20477 |
528.16 |
Feb 03 2014 |
20470 |
528.16 |
Jan 27 2014 |
20533 |
528.16 |
Jan 20 2014 |
20477 |
528.16 |
Jan 13 2014 |
20285 |
528.16 |
Jan 06 2014 |
20232 |
528.16 |
Dec 30 2013 |
20375 |
528.16 |
Dec 23 2013 |
20166 |
528.16 |
Dec 16 2013 |
19970 |
528.16 |
Dec 09 2013 |
19985 |
528.16 |
Dec 02 2013 |
19740 |
523.57 |
Nov 25 2013 |
20062 |
523.57 |
Nov 18 2013 |
20184 |
523.57 |
Nov 11 2013 |
20220 |
523.57 |
Nov 04 2013 |
19950 |
522.42 |
Oct 28 2013 |
19367 |
518.31 |
Oct 21 2013 |
19115 |
519.89 |
Oct 14 2013 |
19137 |
519.89 |
Oct 07 2013 |
19070 |
520.77 |
Sep 30 2013 |
18998 |
521.23 |
Sep 23 2013 |
18973 |
521.23 |
Sep 16 2013 |
18811 |
521.23 |
Sep 09 2013 |
19452 |
528.95 |
Sep 02 2013 |
19577 |
528.95 |
Aug 26 2013 |
19542 |
528.95 |
Aug 19 2013 |
19565 |
528.95 |
Aug 12 2013 |
19565 |
528.95 |
Aug 05 2013 |
19567 |
528.95 |
Jul 29 2013 |
19568 |
528.95 |
Jul 22 2013 |
19614 |
528.95 |
Jul 15 2013 |
19614 |
528.95 |
Jul 08 2013 |
19614 |
528.95 |
Jul 01 2013 |
19614 |
528.95 |
Jun 24 2013 |
19615 |
528.95 |
Jun 17 2013 |
19615 |
528.95 |
Jun 10 2013 |
19615 |
528.95 |
Jun 03 2013 |
19615 |
528.95 |
May 27 2013 |
19615 |
528.95 |
May 20 2013 |
19615 |
528.95 |
May 13 2013 |
19615 |
528.95 |
May 06 2013 |
19615 |
528.95 |
Apr 29 2013 |
19615 |
528.95 |
Apr 22 2013 |
19576 |
528.95 |
Apr 15 2013 |
19583 |
528.95 |
Apr 08 2013 |
19583 |
528.95 |
Apr 01 2013 |
19583 |
528.95 |
Mar 25 2013 |
19571 |
528.95 |
Mar 18 2013 |
19571 |
528.95 |
Mar 11 2013 |
19571 |
528.95 |
Mar 04 2013 |
19571 |
528.95 |
Feb 25 2013 |
19571 |
528.95 |
Feb 18 2013 |
19574 |
528.95 |
Feb 11 2013 |
19583 |
528.95 |
Feb 04 2013 |
19549 |
528.95 |
Jan 28 2013 |
19590 |
528.95 |
Jan 21 2013 |
19602 |
528.95 |
Jan 14 2013 |
19708 |
528.95 |
Jan 07 2013 |
19657 |
528.95 |
Dec 31 2012 |
19669 |
528.95 |
Dec 24 2012 |
19661 |
528.95 |
Dec 17 2012 |
19650 |
528.95 |
Dec 10 2012 |
19982 |
535.52 |
Dec 03 2012 |
20670 |
540.57 |
Nov 26 2012 |
20554 |
540.57 |
Nov 19 2012 |
20636 |
540.57 |
Nov 12 2012 |
20751 |
540.57 |
Nov 05 2012 |
21780 |
553.98 |
Oct 29 2012 |
22281 |
558.25 |
Oct 22 2012 |
22655 |
564.91 |
Oct 15 2012 |
22696 |
568.27 |
Oct 02 2012 |
21282 |
560.75 |
Sep 26 2012 |
20686 |
553.07 |
Sep 20 2012 |
20444 |
553.07 |
Sep 13 2012 |
20772 |
561.87 |
Jan 19 2012 |
20808 |
573.3 |
Dec 29 2011 |
20694 |
573.28 |
Dec 13 2011 |
20480 |
573.26 |
Dec 09 2011 |
20511 |
573.26 |
Dec 01 2011 |
20020 |
566.27 |
Nov 25 2011 |
20390 |
567.91 |
Nov 17 2011 |
21027 |
577.38 |
Nov 10 2011 |
21362 |
577.4 |
Nov 04 2011 |
21637 |
580.95 |
Oct 28 2011 |
21537 |
580.97 |
Oct 21 2011 |
21651 |
580.98 |
Oct 14 2011 |
21765 |
585.32 |
Oct 07 2011 |
22456 |
601.28 |
Sep 30 2011 |
22562 |
606.69 |
Sep 27 2011 |
21998 |
606.71 |
Sep 23 2011 |
21935 |
606.75 |
Sep 16 2011 |
21498 |
611.82 |
Sep 09 2011 |
20401 |
603.97 |
Jan 13 2011 |
20127 |
604.6 |
Dec 28 2010 |
20322 |
604.62 |
Dec 14 2010 |
20108 |
604.63 |
Dec 03 2010 |
20334 |
604.65 |
Nov 26 2010 |
21021 |
615.63 |
Nov 19 2010 |
19946 |
599.19 |
Nov 12 2010 |
19605 |
599.2 |
Nov 04 2010 |
18467 |
576.28 |
Oct 28 2010 |
17984 |
576.29 |
Oct 22 2010 |
17843 |
576.29 |
Oct 14 2010 |
18109 |
585 |
Oct 05 2010 |
16796 |
585 |
Sep 29 2010 |
17268 |
585 |
Sep 24 2010 |
16555 |
585 |