| Sep 21 2023 |
700 |
521.63 |
| Sep 14 2023 |
411 |
480.59 |
| Sep 07 2023 |
405 |
480.59 |
| Aug 31 2023 |
395 |
480.59 |
| Aug 24 2023 |
392 |
480.59 |
| Aug 17 2023 |
391 |
480.59 |
| Aug 10 2023 |
391 |
480.59 |
| Aug 03 2023 |
393 |
480.59 |
| Jul 27 2023 |
395 |
480.59 |
| Jul 20 2023 |
395 |
480.59 |
| Jul 13 2023 |
395 |
480.59 |
| Jul 06 2023 |
388 |
480.59 |
| Jun 29 2023 |
390 |
480.59 |
| Jun 22 2023 |
390 |
480.59 |
| Jun 15 2023 |
390 |
480.59 |
| Jun 08 2023 |
390 |
480.59 |
| Jun 01 2023 |
390 |
480.59 |
| May 25 2023 |
386 |
480.59 |
| May 18 2023 |
386 |
480.59 |
| May 11 2023 |
386 |
480.59 |
| May 04 2023 |
384 |
480.59 |
| Apr 27 2023 |
384 |
480.59 |
| Apr 20 2023 |
384 |
480.59 |
| Apr 13 2023 |
385 |
480.59 |
| Apr 06 2023 |
385 |
480.59 |
| Mar 30 2023 |
383 |
480.59 |
| Mar 23 2023 |
383 |
480.59 |
| Mar 16 2023 |
383 |
480.59 |
| Mar 09 2023 |
383 |
480.59 |
| Mar 02 2023 |
383 |
480.59 |
| Feb 23 2023 |
383 |
480.59 |
| Feb 16 2023 |
385 |
480.59 |
| Feb 09 2023 |
384 |
480.59 |
| Feb 02 2023 |
385 |
480.59 |
| Jan 26 2023 |
389 |
480.59 |
| Jan 19 2023 |
401 |
480.59 |
| Jan 12 2023 |
391 |
480.59 |
| Jan 05 2023 |
423 |
480.59 |
| Dec 29 2022 |
413 |
480.59 |
| Dec 22 2022 |
788 |
443.34 |
| Dec 15 2022 |
782 |
443.34 |
| Dec 08 2022 |
779 |
443.34 |
| Dec 01 2022 |
769 |
443.34 |
| Nov 24 2022 |
769 |
443.34 |
| Nov 17 2022 |
748 |
443.34 |
| Nov 10 2022 |
742 |
443.34 |
| Nov 03 2022 |
730 |
443.34 |
| Oct 27 2022 |
700 |
443.34 |
| Oct 20 2022 |
686 |
443.34 |
| Oct 13 2022 |
684 |
443.34 |
| Oct 06 2022 |
676 |
443.34 |
| Sep 29 2022 |
655 |
443.34 |
| Sep 22 2022 |
647 |
443.34 |
| Sep 15 2022 |
805 |
463.71 |
| Sep 08 2022 |
802 |
463.71 |
| Sep 01 2022 |
808 |
463.71 |
| Aug 25 2022 |
807 |
463.71 |
| Aug 18 2022 |
807 |
463.71 |
| Aug 11 2022 |
807 |
463.71 |
| Aug 04 2022 |
802 |
463.71 |
| Jul 28 2022 |
802 |
463.71 |
| Jul 21 2022 |
802 |
463.71 |
| Jul 14 2022 |
802 |
463.71 |
| Jul 07 2022 |
802 |
463.71 |
| Jun 30 2022 |
802 |
463.71 |
| Jun 23 2022 |
797 |
463.71 |
| Jun 16 2022 |
797 |
463.71 |
| Jun 09 2022 |
799 |
463.71 |
| Jun 02 2022 |
799 |
463.71 |
| May 26 2022 |
799 |
463.71 |
| May 19 2022 |
799 |
463.71 |
| May 12 2022 |
799 |
463.71 |
| May 05 2022 |
799 |
463.71 |
| Apr 28 2022 |
799 |
463.71 |
| Apr 21 2022 |
799 |
463.71 |
| Apr 14 2022 |
799 |
463.71 |
| Apr 07 2022 |
799 |
463.71 |
| Mar 31 2022 |
799 |
463.71 |
| Mar 24 2022 |
799 |
463.71 |
| Mar 17 2022 |
799 |
463.71 |
| Mar 10 2022 |
799 |
463.71 |
| Mar 03 2022 |
799 |
463.71 |
| Feb 24 2022 |
800 |
463.71 |
| Feb 17 2022 |
801 |
463.71 |
| Feb 10 2022 |
802 |
463.71 |
| Feb 03 2022 |
805 |
463.71 |
| Jan 27 2022 |
808 |
463.71 |
| Jan 20 2022 |
802 |
463.71 |
| Jan 13 2022 |
805 |
463.71 |
| Jan 06 2022 |
824 |
463.71 |
| Dec 30 2021 |
830 |
463.71 |
| Dec 23 2021 |
837 |
463.71 |
| Dec 16 2021 |
833 |
463.71 |
| Dec 09 2021 |
838 |
463.71 |
| Dec 02 2021 |
857 |
463.71 |
| Nov 25 2021 |
865 |
463.71 |
| Nov 18 2021 |
867 |
463.71 |
| Nov 11 2021 |
859 |
463.71 |
| Nov 04 2021 |
863 |
463.71 |
| Oct 28 2021 |
751 |
447.02 |
| Oct 21 2021 |
762 |
446.07 |
| Oct 14 2021 |
870 |
457.48 |
| Oct 07 2021 |
995 |
471.54 |
| Sep 30 2021 |
1005 |
471.54 |
| Sep 23 2021 |
844 |
454.07 |
| Sep 16 2021 |
857 |
454.07 |
| Sep 09 2021 |
955 |
463.06 |
| Sep 02 2021 |
1084 |
472.63 |
| Aug 26 2021 |
1017 |
467.02 |
| Aug 19 2021 |
935 |
459.23 |
| Aug 12 2021 |
936 |
459.23 |
| Aug 05 2021 |
939 |
459.23 |
| Jul 29 2021 |
940 |
459.23 |
| Jun 03 2021 |
860 |
459.23 |
| Oct 30 2020 |
9993 |
457.94 |
| Oct 23 2020 |
11384 |
468.36 |
| Oct 16 2020 |
12002 |
468.36 |
| Oct 09 2020 |
12259 |
463.83 |
| Oct 02 2020 |
12695 |
463.83 |
| Sep 25 2020 |
12981 |
463.83 |
| Sep 18 2020 |
13343 |
463.83 |
| Sep 11 2020 |
14315 |
472.63 |
| Sep 04 2020 |
14573 |
472.63 |
| Aug 28 2020 |
14196 |
467.02 |
| Aug 21 2020 |
13561 |
459.23 |
| Aug 14 2020 |
13576 |
459.23 |
| Aug 07 2020 |
13692 |
459.23 |
| Jul 31 2020 |
13749 |
459.23 |
| Jul 24 2020 |
13749 |
459.23 |
| Jul 17 2020 |
13769 |
459.23 |
| Jul 10 2020 |
13800 |
459.23 |
| Jul 03 2020 |
13862 |
459.23 |
| Jun 26 2020 |
13862 |
459.23 |
| Jun 19 2020 |
13862 |
459.23 |
| Jun 12 2020 |
13871 |
459.23 |
| Jun 05 2020 |
13892 |
459.23 |
| May 29 2020 |
13908 |
459.23 |
| May 22 2020 |
13955 |
459.23 |
| May 15 2020 |
13955 |
459.23 |
| May 08 2020 |
13962 |
459.23 |
| May 01 2020 |
13968 |
459.23 |
| Apr 24 2020 |
14016 |
459.23 |
| Apr 17 2020 |
14016 |
459.23 |
| Apr 10 2020 |
14016 |
459.23 |
| Apr 03 2020 |
14016 |
459.23 |
| Mar 27 2020 |
14016 |
459.23 |
| Mar 20 2020 |
14028 |
459.23 |
| Mar 13 2020 |
14028 |
459.23 |
| Mar 06 2020 |
14028 |
459.23 |
| Feb 28 2020 |
13999 |
459.23 |
| Feb 21 2020 |
14051 |
459.23 |
| Feb 14 2020 |
14060 |
459.23 |
| Feb 07 2020 |
14084 |
459.23 |
| Jan 31 2020 |
14105 |
459.23 |
| Jan 24 2020 |
13740 |
459.23 |
| Jan 17 2020 |
13781 |
459.23 |
| Jan 10 2020 |
14409 |
459.23 |
| Jan 03 2020 |
14306 |
459.23 |
| Dec 27 2019 |
14320 |
459.23 |
| Dec 20 2019 |
14344 |
459.23 |
| Dec 13 2019 |
14399 |
459.23 |
| Dec 06 2019 |
14273 |
459.23 |
| Nov 29 2019 |
14594 |
459.23 |
| Nov 22 2019 |
14678 |
459.23 |
| Nov 15 2019 |
14811 |
459.23 |
| Nov 08 2019 |
14959 |
459.23 |
| Nov 01 2019 |
15875 |
467.45 |
| Oct 25 2019 |
15580 |
464.61 |
| Oct 18 2019 |
15584 |
467.9 |
| Oct 11 2019 |
16450 |
474.48 |
| Oct 04 2019 |
16563 |
474.48 |
| Sep 27 2019 |
16547 |
474.48 |
| Sep 20 2019 |
15465 |
466.3 |
| Sep 13 2019 |
16578 |
476.92 |
| Sep 06 2019 |
17558 |
491.7 |
| Aug 30 2019 |
18630 |
503.47 |
| Aug 23 2019 |
19949 |
517.94 |
| Aug 16 2019 |
19768 |
517.94 |
| Aug 09 2019 |
19768 |
517.94 |
| Aug 02 2019 |
19779 |
517.94 |
| Jul 26 2019 |
19794 |
517.94 |
| Jul 19 2019 |
19811 |
517.94 |
| Jul 12 2019 |
19853 |
517.94 |
| Jul 05 2019 |
19863 |
517.94 |
| Jun 28 2019 |
19912 |
517.94 |
| Jun 21 2019 |
19940 |
517.94 |
| Jun 14 2019 |
19938 |
517.94 |
| Jun 07 2019 |
19920 |
517.94 |
| May 31 2019 |
19952 |
517.94 |
| May 24 2019 |
19959 |
517.94 |
| May 17 2019 |
19996 |
517.94 |
| May 10 2019 |
19987 |
517.94 |
| May 03 2019 |
20000 |
517.94 |
| Apr 26 2019 |
19997 |
517.94 |
| Apr 19 2019 |
19996 |
517.94 |
| Apr 12 2019 |
20002 |
517.94 |
| Apr 05 2019 |
20002 |
517.94 |
| Mar 29 2019 |
20003 |
517.94 |
| Mar 22 2019 |
19989 |
517.94 |
| Mar 15 2019 |
19998 |
517.94 |
| Mar 08 2019 |
19921 |
517.94 |
| Mar 01 2019 |
19923 |
517.94 |
| Feb 22 2019 |
19916 |
517.94 |
| Feb 15 2019 |
19927 |
517.94 |
| Feb 08 2019 |
19897 |
517.94 |
| Feb 01 2019 |
19924 |
517.94 |
| Jan 25 2019 |
19935 |
517.94 |
| Jan 18 2019 |
19446 |
517.94 |
| Jan 11 2019 |
20103 |
517.94 |
| Jan 04 2019 |
20237 |
517.94 |
| Dec 28 2018 |
20198 |
517.94 |
| Dec 21 2018 |
20066 |
517.94 |
| Dec 14 2018 |
20190 |
517.94 |
| Dec 07 2018 |
20386 |
517.94 |
| Nov 30 2018 |
20661 |
517.94 |
| Nov 23 2018 |
20899 |
517.94 |
| Nov 16 2018 |
21323 |
517.94 |
| Nov 09 2018 |
21422 |
517.94 |
| Nov 02 2018 |
21586 |
517.94 |
| Oct 26 2018 |
21356 |
517.94 |
| Oct 19 2018 |
21481 |
517.94 |
| Oct 12 2018 |
22423 |
529.8 |
| Oct 05 2018 |
22159 |
529.8 |
| Sep 28 2018 |
22243 |
529.8 |
| Sep 21 2018 |
22262 |
529.8 |
| Sep 14 2018 |
23828 |
550.82 |
| Nov 05 2012 |
26450 |
615.82 |
| Oct 29 2012 |
26626 |
615.82 |
| Oct 22 2012 |
26361 |
615.82 |
| Oct 15 2012 |
26093 |
615.82 |
| Oct 02 2012 |
25090 |
615.82 |
| Sep 26 2012 |
25067 |
615.82 |
| Sep 20 2012 |
24738 |
615.82 |
| Sep 13 2012 |
24340 |
615.82 |
| Jan 19 2012 |
23638 |
615.82 |
| Dec 29 2011 |
23513 |
615.82 |
| Dec 13 2011 |
23271 |
615.82 |
| Dec 09 2011 |
23289 |
615.82 |
| Dec 01 2011 |
23312 |
615.82 |
| Nov 25 2011 |
23615 |
615.82 |
| Nov 17 2011 |
20687 |
572.77 |
| Nov 10 2011 |
10638 |
444.07 |
| Nov 04 2011 |
11525 |
454.53 |
| Oct 28 2011 |
11563 |
456.13 |
| Oct 21 2011 |
12406 |
464.17 |
| Oct 14 2011 |
13262 |
475.31 |
| Oct 07 2011 |
13297 |
479.48 |
| Sep 30 2011 |
13160 |
479.51 |
| Sep 27 2011 |
12854 |
479.53 |
| Sep 23 2011 |
13258 |
485.65 |
| Sep 16 2011 |
13448 |
493.06 |
| Sep 09 2011 |
13122 |
493.14 |
| Jan 13 2011 |
13040 |
494.57 |
| Dec 28 2010 |
13262 |
494.62 |
| Dec 14 2010 |
13152 |
494.65 |
| Dec 03 2010 |
13236 |
494.68 |
| Nov 26 2010 |
13223 |
494.7 |
| Nov 19 2010 |
13663 |
501.92 |
| Nov 12 2010 |
14165 |
511.81 |
| Nov 04 2010 |
14697 |
519.26 |
| Oct 28 2010 |
14963 |
528.8 |
| Oct 22 2010 |
15655 |
541.42 |
| Oct 14 2010 |
16308 |
555 |
| Oct 05 2010 |
15169 |
555 |
| Sep 29 2010 |
15507 |
555 |
| Sep 24 2010 |
14877 |
555 |
